ARQIT QUANTUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | -0.62% |
|
+1.55% | -15.61% |
| May. 20 | Transcript : Arqit Quantum Inc., H1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Arqit Quantum Inc. Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.4368 $ | 0.4011 $ | 0.4 $ | 0.4025 $ | 0.4 $ |
| Volume | 3 353 794 | 2 384 539 | 1 090 370 | 1 006 721 | 937 285 |
| Change | +10.89% | -8.17% | -0.27% | +0.63% | -0.62% |
| Opening | 0.41 | 0.46 | 0.42 | 0.41 | 0.416 |
| High | 0.47 | 0.46 | 0.43 | 0.41 | 0.416 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.3954 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.24% | ||
| Current month | -7.62% | ||
| 1 month | -20.08% | ||
| 3 months | -27.42% | ||
| 6 months | -24.74% | ||
| Current year | -15.86% | ||
| 1 year | -61.28% | ||
| 3 years | -95.95% |
Volumes
marketsDaily volume
874 252
Estimated daily volume
918 819
Avg. Volume 20 sessions
1 963 798
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
782 966.26
Record volume 1
38 333 673
Record volume 2
29 668 340
Record volume 3
18 904 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
67 557 118
Net sales (USD)
693 000
Number of employees
147
Sales / Employee (USD)
4 714
Free-Float
46.11 %
Free-Float capitalization (USD)
31 257 373
Average Daily Capital Traded
1.16%
Highs and lows
1 week
0.40
0.47
1 month
0.390.60
Current year
0.390.92
1 year
0.391.65
3 years
0.3941.52
5 years
0.3941.52
10 years
0.3941.52
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+38.15%
Price spread / (MMA100)
+36.84%
STIM
RSI 9 days
40.23
RSI 14 days
39.11
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.24% | -15.86% | -61.28% | 67.56M | ||
| +0.86% | -1.83% | +5.46% | +63.90% | 99.92B | ||
| -1.19% | -0.65% | +3.96% | -10.64% | 47.04B | ||
| -0.14% | +1.52% | +0.40% | +25.72% | 17.33B | ||
| -1.50% | -2.97% | +8.04% | +45.37% | 15.65B | ||
| -1.89% | -1.69% | +9.84% | +62.95% | 10.35B | ||
| -0.17% | -0.13% | +62.15% | +98.66% | 4.86B | ||
| -1.82% | +4.76% | -23.83% | -54.94% | 3.23B | ||
| -4.74% | -5.21% | -16.70% | -44.94% | 1.77B | ||
| -1.63% | +2.34% | -14.14% | -29.54% | 1.13B | ||
| -0.74% | -1.82% | +19.90% | +5.10% | 844M | ||
| -2.51% | +1.81% | -17.39% | -31.79% | 830M | ||
| +0.65% | -.--% | -.--% | -.--% | 637M | ||
| +0.13% | -3.27% | +14.93% | +71.86% | 527M | ||
| -0.48% | -4.14% | +16.70% | -14.72% | 477M | ||
| -3.70% | -2.39% | -27.34% | -49.01% | 437M | ||
| Average | -1.25% | -0.79% | +1.63% | +4.79% | ||
| Weighted average by Cap. | -0.15% | -0.08% | +5.61% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bfe8937.xzsEhQ8n0IwdLZhXLfmppUTYqOzRTumPBgffR6q_irM.r19dsFgVlrV-FMgWarHclSO5yp6hHIXbXG62AenRucG3UjPzWRGm-nRVzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:39 pm | 0.3987 | 500 | 824,130 |
| 03:40:20 pm | 0.3988 | 600 | 823,630 |
| 03:40:20 pm | 0.3988 | 300 | 823,030 |
| 03:40:19 pm | 0.3988 | 221 | 822,730 |
| 03:40:19 pm | 0.398 | 5,600 | 822,509 |
| 03:40:19 pm | 0.3981 | 4,689 | 816,909 |
| 03:40:19 pm | 0.3985 | 2,800 | 812,220 |
| 03:40:19 pm | 0.398 | 1,400 | 809,420 |
| 03:40:19 pm | 0.3985 | 100 | 808,020 |
| 03:40:19 pm | 0.3985 | 100 | 807,920 |
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
