ARKEMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.1 EUR | -0.32% |
|
-2.79% | -8.64% |
| May. 14 | Arkema: collaboration with ProLogium in batteries | CF |
| May. 14 | Arkema and Prologium Engages in a Collaboration for Next Generation Lithium Ceramic Battery Materials for E-Mobility | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 94 € | 94.15 € | 94.4 € | 94.1 € |
| Volume | 93 517 | 64 554 | 56 262 | 70 175 |
| Change | -0.05% | +0.16% | +0.27% | -0.32% |
| Opening | 93.80 | 93.10 | 94.30 | 94.70 |
| High | 94.95 | 94.65 | 94.40 | 95.05 |
| Low | 93.75 | 92.75 | 93.55 | 94.05 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.34% | ||
| Current month | -3.04% | ||
| 1 month | -2.23% | ||
| 3 months | -5.35% | ||
| 6 months | +1.49% | ||
| Current year | -8.64% | ||
| 1 year | +9.65% | ||
| 3 years | -14.02% | ||
| 5 years | +22.11% | ||
| 10 years | +26.16% |
Volumes
marketsDaily volume
70 175
Estimated daily volume
70 175
Avg. Volume 20 sessions
127 939
Daily volume ratio
0.55
Avg. Volume 20 sessions
12 039 059.90
Avg. Volume 20 sessions USD
13 071 409.29
Record volume 1
3 583 585
Record volume 2
3 517 741
Record volume 3
2 579 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 058 717 041
Capitalization (USD)
7 664 002 027
Net sales (EUR)
9 514 000 000
Net sales (USD)
10 329 825 500
Number of employees
21 100
Sales / Employee (EUR)
450 900
Sales / Employee (USD)
489 565
Free-Float
94.09 %
Free-Float capitalization (EUR)
6 666 039 991
Free-Float capitalization (USD)
7 237 652 920
Average Daily Capital Traded
0.17%
Highs and lows
1 week
92.75
96.15
1 month
92.75104.40
Current year
89.60104.40
1 year
78.50104.40
3 years
71.16134.95
5 years
42.50134.95
10 years
42.50134.95
Indicators
Moving average 5 days
94.68
Moving average 20 days
97.49
Moving average 50 days
96.71
Moving average 100 days
97.21
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
35.02
RSI 14 days
40.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.34% | -8.64% | +9.65% | 7.66B | ||
| -1.17% | -2.12% | +3.08% | +13.93% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.17% | -1.39% | +3.82% | +13.06% | 32.09B | ||
| +0.25% | -0.79% | +13.58% | +42.08% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.86% | -1.50% | +7.89% | +33.88% | ||
| Weighted average by Cap. | -0.58% | -1.28% | +11.00% | +46.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ce36568688d6596a3cae.VeXTrXklUsPKgPz7WCQ5xBnC__N8heMPHGPpb-P6g0o.P6er6RNmGoqYy4SPH00JjiCTlsYq0oR9KU6bWNGy8whgsebcL0A1hoWznw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 94.1 | 305 | 70,175 |
| 11:35:25 am | 94.1 | 4 | 69,870 |
| 11:35:25 am | 94.1 | 78 | 69,866 |
| 11:35:25 am | 94.1 | 818 | 69,788 |
| 11:35:25 am | 94.1 | 500 | 68,970 |
| 11:35:25 am | 94.1 | 89 | 68,470 |
| 11:35:25 am | 94.1 | 161 | 68,381 |
| 11:35:25 am | 94.1 | 127 | 68,220 |
| 11:35:25 am | 94.1 | 847 | 68,093 |
| 11:35:25 am | 94.1 | 102 | 67,246 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +22.79% | ||
| 2022 | -32.27% | ||
| 2021 | +32.46% | ||
| 2020 | -1.27% | ||
| 2019 | +26.33% | ||
| 2018 | -26.18% | ||
| 2017 | +9.26% | ||
| 2016 | +43.89% | ||
| 2015 | +17.29% | ||
| 2014 | -35.05% | ||
| 2013 | +7.04% | ||
| 2012 | +44.81% | ||
| 2011 | +1.54% | ||
| 2010 | +107.19% | ||
| 2009 | +112.24% | ||
| 2008 | -72.74% | ||
| 2007 | +15.44% | ||
| 2006 | +20.71% |
- Stock Market
- Equities
- AKE Stock
- Quotes Arkema
