Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.022 AUD | +4.76% | -4.35% | -29.03% |
May. 31 | Arizona Lithium Opens Lithium Research Center; Shares Rise 4% | MT |
May. 27 | Arizona Lithium Begins Production Drilling Campaign at Prairie Project in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 0.023 $ | 0.023 $ | 0.021 $ | 0.022 $ |
Volume | 809 914 | 17 606 900 | 6 481 420 | 331 792 |
Change | 0.00% | 0.00% | -8.70% | +4.76% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +4.76% | ||
1 week | -4.35% | ||
Current month | -4.35% | ||
3 months | -8.33% | ||
6 months | -47.62% | ||
Current year | -29.03% | ||
1 year | -47.62% | ||
3 years | -31.25% | ||
10 years | -96.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.76% | -4.35% | -29.03% | -47.62% | 64.8M | ||
-4.36% | -8.20% | +27.84% | +54.37% | 85.07B | ||
-3.86% | -6.56% | +15.74% | +30.03% | 70.78B | ||
+1.03% | -.--% | -.--% | -.--% | 28.7B | ||
+3.06% | -0.12% | +52.72% | +34.24% | 10.09B | ||
-0.85% | -4.03% | +11.92% | -2.71% | 9.13B | ||
-1.21% | -6.28% | +13.19% | +3.24% | 8.54B | ||
+2.04% | -5.31% | +0.20% | +0.60% | 7.5B | ||
-0.49% | -1.13% | +28.80% | +73.89% | 6.04B | ||
+4.35% | +4.00% | -41.90% | +776.40% | 5.41B | ||
-0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
-0.70% | -1.04% | +12.67% | +8.17% | 4B | ||
+0.30% | -13.61% | +42.86% | +35.80% | 3.66B | ||
+1.01% | -4.94% | +11.52% | +6.18% | 3.63B | ||
+1.64% | +0.14% | +57.38% | +56.35% | 3.62B | ||
-1.83% | -3.99% | +6.34% | -2.04% | 3.58B | ||
Average | +0.24% | -3.14% | +14.28% | +64.35% | ||
Weighted average by Cap. | -2.23% | -5.47% | +18.65% | +47.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.03% | ||
2023 | -50.00% | ||
2022 | -40.95% | ||
2021 | +1,066.67% | ||
2020 | +50.00% | ||
2019 | -66.67% | ||
2018 | -45.45% | ||
2017 | -95.29% | ||
2013 | -75.86% | ||
2012 | -82.42% | ||
2011 | -4.07% | ||
2010 | +1.18% | ||
2009 | -43.33% | ||
2008 | -50.82% | ||
2007 | +84.85% | ||
2006 | -34.00% | ||
2005 | -66.67% | ||
2004 | -57.14% | ||
2003 | -6.67% | ||
2002 | -75.00% | ||
2001 | -45.45% | ||
2000 | -54.73% | ||
1999 | +102.50% | ||
1998 | -64.71% | ||
1997 | -67.31% | ||
1996 | +188.89% | ||
1995 | -52.00% | ||
1994 | -50.00% | ||
1993 | +900.00% | ||
1992 | -71.43% |
- Stock Market
- Equities
- AZL Stock
- Quotes Arizona Lithium Limited