ARISTON HOLDING N.V. |
Market Closed -
Other stock markets
|
After market 03:31:08 pm | |||
| 4.88 EUR | -1.61% |
|
4.877 | -0.06% |
| May. 20 | Italy's foreign minister concerned by seizure of UniCredit assets in Russia | RE |
| May. 20 | Milan lone in red; Unipol on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.894 € | 4.792 € | 4.74 € | 4.96 € | 4.88 € |
| Volume | 158 306 | 182 652 | 232 635 | 252 567 | 591 991 |
| Change | +0.99% | -2.08% | -1.09% | +4.64% | -1.61% |
| Opening | 4.76 | 4.91 | 4.76 | 4.82 | 4.94 |
| High | 4.91 | 4.93 | 4.83 | 4.97 | 5.055 |
| Low | 4.76 | 4.79 | 4.74 | 4.77 | 4.88 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.70% | ||
| Current month | +0.87% | ||
| 1 month | -2.40% | ||
| 3 months | -10.95% | ||
| 6 months | -12.86% | ||
| Current year | -22.11% | ||
| 1 year | -52.16% |
Volumes
marketsDaily volume
591 991
Estimated daily volume
591 991
Avg. Volume 20 sessions
642 721
Daily volume ratio
0.92
Avg. Volume 20 sessions
3 136 478.48
Avg. Volume 20 sessions USD
3 404 992.40
Record volume 1
8 286 477
Record volume 2
4 069 866
Record volume 3
2 902 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 727 859 857
Capitalization (USD)
1 875 781 939
Net sales (EUR)
3 091 800 000
Net sales (USD)
3 356 488 998
Number of employees
9 561
Sales / Employee (EUR)
323 376
Sales / Employee (USD)
351 060
Free-Float
21.95 %
Free-Float capitalization (EUR)
405 790 498
Free-Float capitalization (USD)
440 530 223
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.74
5.06
1 month
4.725.26
Current year
4.616.63
1 year
4.6110.75
3 years
4.6111.60
5 years
4.6111.60
10 years
4.6111.60
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.97
Moving average 50 days
5.11
Moving average 100 days
5.51
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
35.64
RSI 14 days
39.40
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.70% | -22.11% | -52.16% | 1.88B | ||
| -2.83% | -2.15% | +34.63% | +97.12% | 76.49B | ||
| -1.49% | -2.54% | +12.34% | +54.59% | 59.15B | ||
| -1.59% | -0.33% | +25.99% | +17.74% | 49.78B | ||
| -0.28% | -5.25% | +2.13% | -12.42% | 43.95B | ||
| -1.61% | -0.69% | +12.50% | +45.62% | 18.14B | ||
| -0.54% | +1.59% | +11.99% | +78.38% | 17.93B | ||
| -2.34% | -3.56% | +0.30% | +23.99% | 12.43B | ||
| +0.81% | +0.15% | -22.57% | -48.14% | 10.33B | ||
| -0.32% | +1.12% | +5.12% | +31.82% | 6.43B | ||
| +3.24% | +4.58% | +19.20% | -31.50% | 5.75B | ||
| -1.51% | +7.18% | +42.06% | +70.63% | 5.62B | ||
| +1.24% | -3.21% | +40.31% | +83.23% | 3.9B | ||
| +2.13% | -4.72% | +60.63% | +107.91% | 3.68B | ||
| -0.09% | +3.11% | +13.21% | +28.00% | 1.63B | ||
| -0.25% | +0.64% | +0.38% | -11.43% | 1.55B | ||
| Average | -0.38% | +0.81% | +14.76% | +30.21% | ||
| Weighted average by Cap. | -1.37% | +1.52% | +17.95% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3839645170707b2baa617e984b.OZi6WvnlCirhJfQJ_vPEvXZSK8660a0l0zB7rbUbGDY.Zqr8Y7-xUhvQY81wtpio1zpif7f56Z1SmXkJgPpSSVRJ3Io1t696SNRDuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 4.88 | 210 | 581,906 |
| 11:35:20 am | 4.88 | 144 | 581,696 |
| 11:35:20 am | 4.88 | 1,683 | 581,552 |
| 11:35:20 am | 4.88 | 5,516 | 579,869 |
| 11:35:20 am | 4.88 | 206 | 574,353 |
| 11:35:20 am | 4.88 | 228 | 574,147 |
| 11:35:20 am | 4.88 | 5,961 | 573,919 |
| 11:35:20 am | 4.88 | 5,000 | 567,958 |
| 11:35:20 am | 4.88 | 221 | 562,958 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -34.88% | ||
| 2022 | -5.13% | ||
| 2021 | -1.07% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Ariston Holding N.V.
