ARGO BLOCKCHAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 GBX | 0.00% |
|
-4.35% | -62.07% |
| May. 23 | EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up | AN |
| May. 23 | Transcript : Argo Blockchain plc, Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.74 p | 11 p | 11 p | 11 p |
| Volume | 1 562 675 | 1 180 400 | 2 205 772 | 1 320 778 |
| Change | -2.17% | -6.30% | 0.00% | 0.00% |
| Opening | 12.50 | 11.50 | 11.50 | 11.00 |
| High | 13.00 | 12.00 | 12.00 | 11.50 |
| Low | 11.12 | 10.50 | 10.33 | 10.00 |
Performance
| 1 week | -4.35% | ||
| Current month | -5.17% | ||
| 1 month | -8.33% | ||
| 3 months | -42.77% | ||
| 6 months | +25.71% | ||
| Current year | -62.07% | ||
| 1 year | +26.44% | ||
| 3 years | -93.45% | ||
| 5 years | +94.69% |
Volumes
marketsDaily volume
1 274 982
Estimated daily volume
1 274 982
Avg. Volume 20 sessions
2 028 081
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
22 308 891.00
Avg. Volume 20 sessions USD
22 308 891.00
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 634 817
Capitalization (USD)
81 185 936
Net sales (GBP)
40 464 100
Net sales (USD)
51 624 503
Number of employees
30
Sales / Employee (GBP)
1 348 803
Sales / Employee (USD)
1 720 817
Free-Float
99.22 %
Free-Float capitalization (GBX)
63 139 557
Free-Float capitalization (USD)
80 554 078
Average Daily Capital Traded
35.06%
Highs and lows
1 week
10.00
13.00
1 month
10.0013.00
Current year
10.0036.00
1 year
6.0036.00
3 years
2.00175.00
5 years
2.00339.81
10 years
2.00339.81
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.37
Moving average 50 days
11.81
Moving average 100 days
14.77
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+34.26%
STIM
RSI 9 days
40.73
RSI 14 days
43.06
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -62.07% | +26.44% | 81.19M | ||
| -2.26% | -7.12% | -11.75% | +132.14% | 5.79B | ||
| -5.03% | -6.44% | -15.62% | - | 3.28B | ||
| -0.29% | -5.66% | -33.16% | -5.31% | 2.99B | ||
| -2.20% | +0.25% | -3.15% | +67.36% | 1.27B | ||
| -0.86% | -7.54% | -31.03% | - | 839M | ||
| +5.24% | +27.00% | -21.82% | +98.03% | 836M | ||
| +0.83% | +1.33% | -38.03% | +19.34% | 719M | ||
| 0.00% | -3.04% | -13.75% | +38.00% | 691M | ||
| +0.22% | +0.87% | -31.45% | -41.74% | 618M | ||
| +4.14% | +3.53% | -67.74% | -66.71% | 551M | ||
| +0.40% | -4.17% | -40.19% | -8.66% | 305M | ||
| -0.83% | +8.46% | -39.77% | -11.79% | 293M | ||
| -7.04% | -2.21% | +0.53% | +6.06% | 53.83M | ||
| -1.14% | -22.62% | - | - | 51.64M | ||
| +5.00% | -0.94% | -85.22% | -92.60% | 51.24M | ||
| Average | -0.04% | +5.04% | -32.95% | +12.35% | ||
| Weighted average by Cap. | -0.56% | +5.64% | -21.43% | +62.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20fe310fba588.DB5hON8SOhJTKARFZOdDBfr91udp-I4TjTYwY9CzKOo.bnosDZ5XZUhgTFA8V7EVPY62ro8bislGwHVEUKTZa95-UhBsnEt0Pwl9QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:33 am | 10.59 | 109,000 | 1,270,663 |
| 11:22:05 am | 10.97 | 35 | 1,161,663 |
| 11:18:46 am | 10.97 | 46,031 | 1,161,628 |
| 11:00:36 am | 11.5 | 17 | 1,115,597 |
| 10:58:52 am | 10.97 | 102,510 | 1,115,580 |
| 10:47:36 am | 10.97 | 172 | 1,013,070 |
| 10:35:23 am | 11.5 | 865 | 1,012,898 |
| 10:05:48 am | 11.5 | 100 | 1,012,033 |
| 09:56:56 am | 10.87 | 4,000 | 1,011,933 |
Monthly variations
Annual change
| 2024 | -62.07% | ||
| 2023 | +360.32% | ||
| 2022 | -93.56% | ||
| 2021 | +196.36% | ||
| 2020 | +489.29% | ||
| 2019 | +44.52% | ||
| 2018 | -69.00% |
- Stock Market
- Equities
- ARB Stock
- Quotes Argo Blockchain plc
