ARES COMMERCIAL REAL ESTATE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.495 USD | -0.84% |
|
-7.11% | -37.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.96 $ | 6.96 $ | 6.66 $ | 6.55 $ | 6.465 $ |
| Volume | 438 899 | 495 292 | 717 590 | 636 566 | 468 526 |
| Change | +0.43% | 0.00% | -4.31% | -1.65% | -0.84% |
| Opening | 6.90 | 6.96 | 6.97 | 6.70 | 6.56 |
| High | 6.98 | 7.05 | 6.98 | 6.71 | 6.632 |
| Low | 6.87 | 6.95 | 6.61 | 6.51 | 6.45 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.48% | ||
| Current month | -3.53% | ||
| 1 month | -4.38% | ||
| 3 months | -9.90% | ||
| 6 months | -33.84% | ||
| Current year | -36.78% | ||
| 1 year | -28.80% | ||
| 3 years | -56.65% | ||
| 5 years | -56.68% | ||
| 10 years | -47.97% |
Volumes
marketsDaily volume
636 566
Estimated daily volume
636 566
Avg. Volume 20 sessions
542 894
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3 555 955.70
Record volume 1
9 227 153
Record volume 2
6 600 835
Record volume 3
6 224 337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
356 903 480
Net sales (USD)
92 926 000
Free-Float
93.15 %
Free-Float capitalization (USD)
332 547 633
Average Daily Capital Traded
1%
Highs and lows
1 week
6.51
7.05
1 month
6.517.20
Current year
6.3610.53
1 year
6.3611.24
3 years
6.3616.98
5 years
2.7817.72
10 years
2.7817.72
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.87
Moving average 50 days
7.05
Moving average 100 days
7.96
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
38.42
RSI 14 days
41.28
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -5.48% | -36.78% | -28.80% | 357M | ||
| +0.83% | -3.18% | +0.57% | +5.64% | 9.75B | ||
| -1.46% | -7.25% | -9.90% | +7.67% | 5.98B | ||
| +1.01% | -2.74% | +3.18% | +34.88% | 5.33B | ||
| +1.58% | -3.83% | -18.48% | -5.45% | 3.05B | ||
| +1.06% | -3.54% | -11.92% | +5.78% | 2.52B | ||
| 0.00% | -2.77% | -13.37% | +0.10% | 1.45B | ||
| -0.18% | -2.90% | -4.17% | +15.14% | 1.41B | ||
| +0.85% | -2.68% | -18.54% | -20.63% | 1.41B | ||
| +2.03% | -2.33% | -9.76% | +2.20% | 1.3B | ||
| +1.12% | -9.23% | -9.23% | +18.62% | 1.18B | ||
| +1.14% | -1.47% | -5.15% | +1.14% | 1.09B | ||
| -0.24% | -3.51% | -6.44% | -6.99% | 1.03B | ||
| +1.44% | -0.83% | -5.51% | -7.04% | 1.02B | ||
| +0.28% | -13.66% | -46.66% | -32.06% | 1.01B | ||
| +0.43% | -11.16% | -21.84% | -17.20% | 942M | ||
| Average | +0.52% | -5.70% | -13.37% | -1.69% | ||
| Weighted average by Cap. | +0.51% | -5.42% | -7.64% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6335980ba38ceebdc.MqXV1S8TRJcDYxBdUVxLKRtJch8kbqDiJjTs3lRUWsM.YcGWr1wrK9N7F0A_IT05c1klPUdPB_-gEUeLqBBjA_oF_bmFR2IrxUcEdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.55 | 49,060 | 555,569 |
| 03:59:58 pm | 6.555 | 100 | 506,509 |
| 03:59:58 pm | 6.555 | 100 | 506,409 |
| 03:59:58 pm | 6.555 | 100 | 506,309 |
| 03:59:54 pm | 6.55 | 100 | 506,209 |
| 03:59:54 pm | 6.555 | 300 | 506,109 |
| 03:59:53 pm | 6.55 | 200 | 505,809 |
| 03:59:53 pm | 6.55 | 315 | 505,609 |
| 03:59:53 pm | 6.55 | 200 | 505,294 |
| 03:59:53 pm | 6.55 | 200 | 505,094 |
Monthly variations
Annual change
| 2024 | -36.78% | ||
| 2023 | +0.68% | ||
| 2022 | -29.23% | ||
| 2021 | +22.08% | ||
| 2020 | -24.81% | ||
| 2019 | +21.47% | ||
| 2018 | +1.09% | ||
| 2017 | -6.05% | ||
| 2016 | +20.02% | ||
| 2015 | -0.35% | ||
| 2014 | -12.37% | ||
| 2013 | -20.22% | ||
| 2012 | -8.78% |
- Stock Market
- Equities
- ACRE Stock
- Quotes Ares Commercial Real Estate Corporation
