Stock AACT ARES ACQUISITION CORPORATION II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ares Acquisition Corporation II

Equities

AACT

KYG330331045

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
10.66 USD -0.05% Intraday chart for Ares Acquisition Corporation II +0.23% +2.16%
May. 10 Ares Acquisition Corporation II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 28 Ares Acquisition Corporation II Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Ares Acquisition Corporation II(AACT) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 10.66 $ 10.665 $ 10.67 $ 10.665 $
Volume 578 523 113 116 1 355 101 2 382
Change +0.14% +0.05% +0.05% -0.05%
Opening 10.64 10.66 10.67 10.65
High 10.66 10.67 10.67 10.67
Low 10.64 10.66 10.65 10.65

Performance

1 day-0.05%
1 week+0.23%
Current month+0.23%
1 month+0.42%
3 months+1.19%
6 months+2.75%
Current year+2.16%

Volumes

markets
Daily volume
2 382
Estimated daily volume
2 382
Avg. Volume 20 sessions
510 950
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
5 449 281.75
Record volume 1
3 901 348
Record volume 2
2 952 163
Record volume 3
2 061 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
666 562 500
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
533 250 000
Average Daily Capital Traded
0.82%

Highs and lows

1 week
10.64
Extreme 10.64
10.67
1 month
10.58
Extreme 10.58
10.67
Current year
10.42
Extreme 10.42
10.68
1 year
10.10
Extreme 10.095
10.76
3 years
10.10
Extreme 10.095
10.76
5 years
10.10
Extreme 10.095
10.76
10 years
10.10
Extreme 10.095
10.76

Indicators

Moving average 5 days
10.66
Moving average 20 days
10.63
Moving average 50 days
10.62
Moving average 100 days
10.57
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
65.61
RSI 14 days
58.84

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+246.20% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+73.38% 773M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%+0.05%+1.39% - 402M
Average-0.60%-1.99%+10.73%+47.70%
Weighted average by Cap.-2.04%-5.12%+82.10%+163.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d717e898b594c28f678bbc4.91vG9js2D753VlxTvToTADStiqRBpSFlIdJHmrYMonk.pBmEx11_Io8oZg4a1g5rSBnH7tYg-gxUaKQm4O5Gzh7FH5ySWFp-9ScTKw
DatePriceVolumeDaily volume
03:59:29 pm 10.66 100 2,051
03:52:39 pm 10.67 180 1,951
03:52:16 pm 10.66 100 1,771
02:20:21 pm 10.67 100 1,671
01:24:04 pm 10.66 200 1,571
09:33:08 am 10.66 1,271 1,371

Chart Ares Acquisition Corporation II

Chart Ares Acquisition Corporation II
More charts

Monthly variations

Annual change

2024+2.16%
2023+3.16%
  1. Stock Market
  2. Equities
  3. AACT Stock
  4. Quotes Ares Acquisition Corporation II