ARCUTIS BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 USD | -3.06% |
|
-5.03% | +174.92% |
| May. 28 | Johnson & Johnson Acquires Experimental Eczema Drug for $1.25 Billion | MT |
| May. 15 | Needham Adjusts Price Target on Arcutis Biotherapeutics to $18 From $16, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.92 $ | 9.08 $ | 9.16 $ | 8.88 $ |
| Volume | 4 539 294 | 2 552 415 | 1 705 275 | 2 151 741 |
| Change | +4.64% | -8.47% | +0.88% | -3.06% |
| Opening | 9.52 | 9.96 | 9.17 | 9.33 |
| High | 10.77 | 10.02 | 9.36 | 9.54 |
| Low | 9.52 | 9.05 | 8.95 | 8.85 |
Performance
| 1 day | -3.06% | ||
| 1 week | -5.03% | ||
| Current month | +6.73% | ||
| 1 month | +4.84% | ||
| 3 months | -16.46% | ||
| 6 months | +353.06% | ||
| Current year | +174.92% | ||
| 1 year | +5.71% | ||
| 3 years | -66.15% |
Volumes
marketsDaily volume
2 272 193
Estimated daily volume
2 272 193
Avg. Volume 20 sessions
3 644 059
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
32 359 243.92
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 060 399 742
Net sales (USD)
59 606 000
Number of employees
296
Sales / Employee (USD)
201 372
Free-Float
97.84 %
Free-Float capitalization (USD)
1 037 496 362
Average Daily Capital Traded
3.05%
Highs and lows
1 week
8.85
10.77
1 month
7.4710.77
Current year
3.0713.17
1 year
1.7613.17
3 years
1.7629.37
5 years
1.7640.88
10 years
1.7640.88
Indicators
Moving average 5 days
9.40
Moving average 20 days
8.61
Moving average 50 days
9.53
Moving average 100 days
8.27
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
52.06
RSI 14 days
50.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -5.03% | +174.92% | +5.71% | 1.06B | ||
| -2.20% | +0.23% | +9.83% | +35.42% | 118B | ||
| -1.20% | -1.43% | +10.80% | +34.22% | 106B | ||
| -2.94% | +1.76% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -12.17% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.83% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -13.38% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -8.25% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -2.50% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -9.52% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +5.17% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | -3.19% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.45% | -3.01% | +19.20% | +12.54% | ||
| Weighted average by Cap. | -1.60% | -0.24% | +6.54% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b291d3ea79792e1b77d.tIgY_Kcqwf12ZWRHjfH3j2NOVOmv9cym23A18TxTwZE.xLl5uMxEjZI5VBcM0q6tzhECDK39kITVui9vh2U4r6aH3WmjilKAuyBSBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.88 | 238,033 | 1,782,757 |
| 03:59:59 pm | 8.86 | 1,947 | 1,544,724 |
| 03:59:59 pm | 8.86 | 14,181 | 1,542,777 |
| 03:59:59 pm | 8.86 | 100 | 1,528,596 |
| 03:59:58 pm | 8.87 | 100 | 1,528,496 |
| 03:59:58 pm | 8.87 | 600 | 1,528,396 |
| 03:59:58 pm | 8.87 | 100 | 1,527,796 |
| 03:59:58 pm | 8.87 | 500 | 1,527,696 |
| 03:59:58 pm | 8.87 | 100 | 1,527,196 |
| 03:59:58 pm | 8.88 | 100 | 1,527,096 |
Monthly variations
Annual change
| 2024 | +174.92% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Equities
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
