ARCTURUS THERAPEUTICS HOLDINGS INC. Quotes Arcturus Therapeutics Holdings Inc.
Equities
ARCT
US03969T1097
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 USD | -25.31% |
|
-18.01% | +0.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 41.42 $ | 44.39 $ | 42.6 $ | 31.82 $ |
| Volume | 473 313 | 599 350 | 402 906 | 2 305 942 |
| Change | +1.87% | +7.17% | -4.03% | -25.31% |
| Opening | 40.68 | 41.44 | 44.16 | 41.98 |
| High | 42.00 | 45.00 | 44.22 | 42.42 |
| Low | 39.99 | 40.69 | 42.37 | 29.73 |
Performance
| 1 day | -25.31% | ||
| 1 week | -18.01% | ||
| Current month | -18.01% | ||
| 1 month | +15.46% | ||
| 3 months | -14.44% | ||
| 6 months | +32.47% | ||
| Current year | +0.92% | ||
| 1 year | +11.73% | ||
| 3 years | -3.43% | ||
| 5 years | +380.66% |
Volumes
marketsDaily volume
2 306 862
Estimated daily volume
2 306 862
Avg. Volume 20 sessions
521 395
Daily volume ratio
4.42
Avg. Volume 20 sessions USD
16 590 788.90
Record volume 1
15 683 670
Record volume 2
9 979 146
Record volume 3
7 317 668
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 147 295 787
Net sales (USD)
169 933 000
Number of employees
180
Sales / Employee (USD)
944 072
Free-Float
91.25 %
Free-Float capitalization (USD)
1 046 950 294
Average Daily Capital Traded
1.45%
Highs and lows
1 week
29.73
45.00
1 month
26.2845.00
Current year
25.4145.00
1 year
17.5245.00
3 years
11.7065.00
5 years
5.75129.71
10 years
4.11129.71
Indicators
Moving average 5 days
40.18
Moving average 20 days
33.88
Moving average 50 days
31.05
Moving average 100 days
33.55
Price spread / (MMA5)
+26.26%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
72.64
RSI 14 days
70.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.31% | -18.01% | +0.92% | +11.73% | 1.15B | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 59.28B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.94B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 40.17B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.69B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.63B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 18.89B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.46B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.42B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.26B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.42B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.97B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.64B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.62B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.54B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -1.93% | +1.12% | +12.57% | +15.31% | ||
| Weighted average by Cap. | -0.25% | +2.98% | +18.23% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d78483ac38066edf12c.U9wEEwwosyo2BNkqgChL6gvB8kbOJ7NuEq4s_0_e6Kk.FaZsRUVO9RJpV5BtslATp3GGtRKvd-o0W99gqnqc2OMSpEJ_NBrSWlNI6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.82 | 65,351 | 1,845,344 |
| 03:59:57 pm | 31.81 | 100 | 1,779,993 |
| 03:59:57 pm | 31.81 | 100 | 1,779,893 |
| 03:59:56 pm | 31.82 | 103 | 1,779,793 |
| 03:59:55 pm | 31.8 | 116 | 1,779,690 |
| 03:59:55 pm | 31.81 | 100 | 1,779,574 |
| 03:59:55 pm | 31.81 | 185 | 1,779,474 |
| 03:59:55 pm | 31.81 | 318 | 1,779,289 |
| 03:59:55 pm | 31.79 | 109 | 1,778,971 |
| 03:59:55 pm | 31.79 | 280 | 1,778,862 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +85.91% | ||
| 2022 | -54.17% | ||
| 2021 | -14.68% | ||
| 2020 | +299.08% | ||
| 2019 | +139.96% | ||
| 2018 | -43.02% | ||
| 2017 | -20.58% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arcturus Therapeutics Holdings Inc.
