ARCH RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.1 USD | -2.52% |
|
-5.05% | -0.48% |
| May. 21 | The latest transactions by star managers |  |
| Apr. 25 | Tranche Update on Arch Resources, Inc.'s Equity Buyback Plan announced on May 2, 2017. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 164.43 $ | 168.07 $ | 169.41 $ | 165.14 $ |
| Volume | 570 957 | 325 010 | 197 899 | 233 153 |
| Change | -8.60% | +2.21% | +0.80% | -2.52% |
| Opening | 178.00 | 163.96 | 168.50 | 167.49 |
| High | 178.99 | 169.07 | 170.58 | 167.49 |
| Low | 161.57 | 163.47 | 166.04 | 162.74 |
Performance
| 1 day | -2.52% | ||
| 1 week | -5.05% | ||
| Current month | -5.05% | ||
| 1 month | +3.26% | ||
| 3 months | -10.49% | ||
| 6 months | +0.63% | ||
| Current year | -0.48% | ||
| 1 year | +48.11% | ||
| 3 years | +174.09% | ||
| 5 years | +86.07% |
Volumes
marketsDaily volume
233 153
Estimated daily volume
233 153
Avg. Volume 20 sessions
306 594
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
50 630 933.16
Record volume 1
5 449 841
Record volume 2
3 615 745
Record volume 3
3 217 586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 991 790 351
Net sales (USD)
3 145 843 000
Number of employees
3 404
Sales / Employee (USD)
924 161
Free-Float
57.18 %
Free-Float capitalization (USD)
2 901 043 939
Average Daily Capital Traded
1.69%
Highs and lows
1 week
161.57
180.65
1 month
156.00180.65
Current year
150.02187.60
1 year
107.23187.60
3 years
49.55187.60
5 years
21.80187.60
10 years
21.80187.60
Indicators
Moving average 5 days
169.39
Moving average 20 days
166.53
Moving average 50 days
162.36
Moving average 100 days
166.69
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
52.15
RSI 14 days
53.10
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -5.05% | -0.48% | +48.11% | 2.99B | ||
| +1.40% | +4.87% | +48.79% | +52.20% | 118B | ||
| 0.00% | -0.97% | -10.55% | +31.12% | 36.63B | ||
| +0.19% | +2.61% | +27.86% | +49.97% | 35.73B | ||
| +1.31% | -2.45% | +27.43% | +110.06% | 35.36B | ||
| +1.24% | -0.30% | +38.31% | +52.01% | 21.49B | ||
| +0.22% | -7.48% | +21.70% | +25.71% | 21.4B | ||
| +0.86% | -1.98% | +1.46% | +32.88% | 9.18B | ||
| +1.65% | +0.63% | +12.35% | +10.12% | 8.7B | ||
| -0.51% | -7.55% | +145.00% | +425.47% | 7.46B | ||
| -3.32% | -8.32% | +8.72% | +50.04% | 6.72B | ||
| +0.73% | +0.09% | +12.60% | +33.05% | 5.47B | ||
| -0.63% | -2.94% | +26.67% | +33.40% | 5.45B | ||
| +3.06% | +0.76% | +20.31% | +35.82% | 5.43B | ||
| -0.35% | +2.53% | +19.33% | +29.09% | 5.42B | ||
| +2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
| Average | +0.34% | -2.16% | +24.97% | +63.13% | ||
| Weighted average by Cap. | +0.80% | +0.43% | +31.17% | +58.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568e9d6e0c681c69111cc361b.GDdJgiB_QIvvPemykeCneJ1bkQHEvxWG6K6qJlBjqnQ.b3AryEUXNNGqZ5DAp4vuO64M6EKz_XjJu-HZHzMRzxJdZDrgVTUtppdz3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 165.1 | 81,398 | 150,666 |
| 03:59:59 pm | 165 | 100 | 69,268 |
| 03:59:59 pm | 165.2 | 152 | 69,168 |
| 03:59:58 pm | 165.2 | 100 | 69,016 |
| 03:59:54 pm | 165 | 100 | 68,916 |
| 03:59:54 pm | 165 | 191 | 68,816 |
| 03:59:54 pm | 165 | 100 | 68,625 |
| 03:59:52 pm | 165 | 163 | 68,525 |
| 03:59:51 pm | 165 | 100 | 68,362 |
| 03:59:45 pm | 165 | 100 | 68,262 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +16.21% | ||
| 2022 | +56.36% | ||
| 2021 | +108.64% | ||
| 2020 | -38.99% | ||
| 2019 | -13.56% | ||
| 2018 | -10.92% | ||
| 2017 | +19.36% | ||
| 2016 | +23.89% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Arch Resources, Inc.
