ARCH CAPITAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 USD | -1.07% |
|
+0.59% | +37.67% |
| May. 24 | Autonomous Adjusts Price Target on Arch Capital to $93 From $90 | MT |
| May. 24 | Morgan Stanley Adjusts Price Target on Arch Capital Group to $115 From $109 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 101.65 $ | 102.7 $ | 101.93 $ | 103.36 $ | 102.2 $ |
| Volume | 1 681 073 | 1 994 766 | 1 685 079 | 1 296 861 | 1 709 597 |
| Change | +1.48% | +1.03% | -0.75% | +1.40% | -1.07% |
| Opening | 100.75 | 102.01 | 102.95 | 102.41 | 102.6 |
| High | 102.41 | 103.30 | 103.79 | 103.39 | 103.1 |
| Low | 100.56 | 101.94 | 101.10 | 102.19 | 102.1 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.18% | ||
| Current month | +10.50% | ||
| 1 month | +13.71% | ||
| 3 months | +18.50% | ||
| 6 months | +18.80% | ||
| Current year | +39.17% | ||
| 1 year | +45.58% | ||
| 3 years | +160.48% | ||
| 5 years | +200.47% | ||
| 10 years | +441.63% |
Volumes
marketsDaily volume
1 296 861
Estimated daily volume
1 296 861
Avg. Volume 20 sessions
1 376 672
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
142 292 817.92
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 653 501 163
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.27 %
Free-Float capitalization (USD)
37 649 228 943
Average Daily Capital Traded
0.37%
Highs and lows
1 week
101.10
103.79
1 month
90.55103.79
Current year
74.28103.79
1 year
69.05103.79
3 years
36.53103.79
5 years
20.93103.79
10 years
17.50103.79
Indicators
Moving average 5 days
101.96
Moving average 20 days
97.75
Moving average 50 days
94.22
Moving average 100 days
88.91
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
68.54
RSI 14 days
67.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +3.18% | +39.17% | +45.58% | 38.65B | ||
| +0.28% | +5.53% | +52.00% | +72.42% | 66.89B | ||
| +0.58% | -0.96% | +15.17% | +44.31% | 51.79B | ||
| +0.51% | -1.05% | +11.99% | +23.82% | 48.85B | ||
| +0.51% | -1.80% | +17.76% | +50.50% | 43.5B | ||
| +0.88% | +5.78% | +80.18% | +106.68% | 33.49B | ||
| -0.08% | -0.36% | +12.23% | +12.94% | 29.91B | ||
| +0.35% | +1.19% | +28.39% | +58.16% | 25.95B | ||
| +0.33% | +0.27% | +3.21% | -5.26% | 22.23B | ||
| +0.13% | -1.29% | +13.97% | +21.80% | 21.04B | ||
| +1.56% | -2.10% | +16.14% | +77.61% | 20.34B | ||
| +0.56% | +0.79% | +12.12% | +41.21% | 20.27B | ||
| +0.19% | +7.85% | +38.04% | +62.41% | 19.95B | ||
| +0.49% | -0.23% | +13.74% | +19.69% | 18.44B | ||
| -0.28% | +0.34% | +19.72% | +19.80% | 17.78B | ||
| +0.80% | -1.81% | +7.41% | +30.89% | 16.55B | ||
| Average | +0.51% | +0.86% | +23.83% | +42.66% | ||
| Weighted average by Cap. | +0.53% | +1.43% | +26.93% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
306dc3aceb2f.S0BbTAcf97xOq5c6guqIMmx2y4A8WjEEVje1C2iZCTU.KnA-Ik53vM18ysEK6JvEBwUgjK1bHwJDAnT9RhjDZm97GDU5M3DOySnl2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.4 | 199,717 | 955,752 |
| 03:59:59 pm | 103.4 | 199 | 756,035 |
| 03:59:59 pm | 103.4 | 240 | 755,836 |
| 03:59:59 pm | 103.4 | 100 | 755,596 |
| 03:59:59 pm | 103.4 | 100 | 755,496 |
| 03:59:59 pm | 103.4 | 200 | 755,396 |
| 03:59:57 pm | 103.4 | 288 | 755,196 |
| 03:59:57 pm | 103.4 | 100 | 754,908 |
| 03:59:57 pm | 103.4 | 200 | 754,808 |
| 03:59:57 pm | 103.4 | 100 | 754,608 |
Monthly variations
Annual change
| 2024 | +39.17% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
