ARÇELIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.9 TRY | -4.03% |
|
-7.79% | +29.88% |
| Apr. 26 | Arçelik Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Arcelik, Whirlpool Deal Cleared by U.K. Competition Regulator | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 176.5 ₺ | 173.9 ₺ | 173.9 ₺ | 166.9 ₺ |
| Volume | 2 853 473 | 2 897 621 | 1 946 030 | 2 454 143 |
| Change | +0.11% | -1.47% | 0.00% | -4.03% |
| Opening | 177.60 | 177.00 | 174.20 | 175.00 |
| High | 179.90 | 177.70 | 177.80 | 175.20 |
| Low | 176.00 | 171.50 | 173.50 | 166.30 |
Performance
| 1 day | -4.03% | ||
| 1 week | -7.79% | ||
| Current month | -7.79% | ||
| 1 month | -9.24% | ||
| 3 months | +4.97% | ||
| 6 months | +23.54% | ||
| Current year | +29.88% | ||
| 1 year | +39.08% | ||
| 3 years | +431.53% | ||
| 5 years | +833.45% | ||
| 10 years | +1,188.80% |
Volumes
marketsDaily volume
2 454 143
Estimated daily volume
2 454 143
Avg. Volume 20 sessions
3 345 207
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
558 315 048.30
Avg. Volume 20 sessions USD
17 260 868.03
Record volume 1
116 866 600
Record volume 2
80 804 000
Record volume 3
70 395 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
105 880 857 355
Capitalization (USD)
3 273 412 586
Net sales (TRY)
257 103 739 000
Net sales (USD)
7 948 619 195
Number of employees
41 632
Sales / Employee (TRY)
6 175 628
Sales / Employee (USD)
190 926
Free-Float
30.77 %
Free-Float capitalization (TRY)
36 277 593 097
Free-Float capitalization (USD)
1 121 558 068
Average Daily Capital Traded
0.53%
Highs and lows
1 week
166.30
182.30
1 month
166.30196.10
Current year
124.60196.10
1 year
104.80196.10
3 years
28.88196.10
5 years
12.28196.10
10 years
11.39196.10
Indicators
Moving average 5 days
176.32
Moving average 20 days
184.75
Moving average 50 days
170.76
Moving average 100 days
160.64
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
29.77
RSI 14 days
41.03
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -7.79% | +29.88% | +39.08% | 3.27B | ||
| -0.99% | +0.98% | +27.76% | +19.23% | 31.64B | ||
| -2.72% | -1.06% | +45.77% | +85.45% | 7.69B | ||
| -1.62% | -4.48% | +90.44% | +53.19% | 6.92B | ||
| -1.04% | -5.28% | -27.63% | -39.64% | 4.87B | ||
| -2.22% | -0.38% | +19.93% | -30.22% | 4.02B | ||
| +0.59% | -0.82% | +14.38% | +23.73% | 3.39B | ||
| -1.30% | -2.12% | +8.22% | -3.68% | 3.11B | ||
| +2.48% | +2.66% | +1.22% | +20.37% | 3B | ||
| -3.20% | -3.39% | -12.48% | -33.93% | 2.75B | ||
| -0.84% | -2.81% | +16.46% | +10.04% | 2.07B | ||
| -0.64% | -3.13% | +6.18% | -10.84% | 1.76B | ||
| -2.51% | -7.04% | -54.37% | -54.37% | 1.23B | ||
| -0.44% | -3.60% | -11.49% | -23.68% | 1.19B | ||
| -1.12% | -7.07% | +56.31% | +21.38% | 1.16B | ||
| -2.60% | -5.63% | +5.16% | +9.69% | 1.13B | ||
| Average | -1.39% | -3.66% | +13.48% | +5.37% | ||
| Weighted average by Cap. | -1.32% | -2.70% | +24.99% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc0e28201cad0425fab.0gC_33alvLyt0K8b7ikJGYflOlMZkXUfvTJBkx0_DzY.p0KS5w7xyNLB_YJ6nHFKIcjQUSR-pxxQ12MU5C5cbkWbbd6aG5WP0vni-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 166.9 | 100 | 2,454,143 |
| 11:09:51 am | 166.9 | 1 | 2,454,043 |
| 11:09:51 am | 166.9 | 1,500 | 2,454,042 |
| 11:09:43 am | 166.9 | 1 | 2,452,542 |
| 11:09:28 am | 166.9 | 1 | 2,452,541 |
| 11:09:26 am | 166.9 | 1,000 | 2,452,540 |
| 11:09:05 am | 166.9 | 100 | 2,451,540 |
| 11:09:05 am | 166.9 | 2,490 | 2,451,440 |
| 11:09:00 am | 166.9 | 10 | 2,448,950 |
| 11:08:56 am | 166.9 | 500 | 2,448,940 |
Monthly variations
Annual change
| 2024 | +29.88% | ||
| 2023 | +14.53% | ||
| 2022 | +131.82% | ||
| 2021 | +59.21% | ||
| 2020 | +45.87% | ||
| 2019 | +31.98% | ||
| 2018 | -26.63% | ||
| 2017 | +1.51% | ||
| 2016 | +51.75% | ||
| 2015 | -6.87% | ||
| 2014 | +23.46% | ||
| 2013 | +3.85% | ||
| 2012 | +91.18% | ||
| 2011 | -21.54% | ||
| 2010 | +33.33% | ||
| 2009 | +191.08% | ||
| 2008 | -74.72% | ||
| 2007 | -2.40% | ||
| 2006 | -11.17% | ||
| 2005 | +13.94% | ||
| 2004 | +5.77% | ||
| 2003 | +35.00% | ||
| 2002 | +17.64% | ||
| 2001 | +98.91% | ||
| 2000 | -51.41% | ||
| 1999 | +524.18% | ||
| 1998 | -30.00% | ||
| 1997 | +130.45% | ||
| 1996 | +180.61% | ||
| 1995 | +42.58% | ||
| 1994 | -48.05% | ||
| 1993 | +398.00% | ||
| 1992 | -19.21% | ||
| 1991 | +255.01% | ||
| 1990 | -34.57% |
- Stock Market
- Equities
- ARCLK Stock
- Quotes Arçelik Anonim Sirketi
