ARC DOCUMENT SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | -1.85% |
|
-0.37% | -18.90% |
| May. 08 | Tranche Update on ARC Document Solutions, Inc.'s Equity Buyback Plan announced on May 6, 2019. | CI |
| May. 07 | Transcript : ARC Document Solutions, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.69 $ | 2.71 $ | 2.66 $ |
| Volume | 29 125 | 120 821 | 32 573 | 91 518 |
| Change | +0.74% | -1.47% | +0.74% | -1.85% |
| Opening | 2.70 | 2.71 | 2.72 | 2.69 |
| High | 2.73 | 2.74 | 2.73 | 2.72 |
| Low | 2.70 | 2.68 | 2.69 | 2.66 |
Performance
| 1 day | -1.85% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -0.37% | ||
| 3 months | +1.92% | ||
| 6 months | -11.33% | ||
| Current year | -18.90% | ||
| 1 year | -11.04% | ||
| 3 years | +17.18% | ||
| 5 years | +26.67% | ||
| 10 years | -57.78% |
Volumes
marketsDaily volume
91 518
Estimated daily volume
91 518
Avg. Volume 20 sessions
87 595
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
233 002.70
Record volume 1
11 799 140
Record volume 2
7 476 300
Record volume 3
4 897 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 857 055
Net sales (USD)
281 201 000
Number of employees
1 900
Sales / Employee (USD)
148 001
Free-Float
68 %
Free-Float capitalization (USD)
95 766 586
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.66
2.74
1 month
2.662.86
Current year
2.563.32
1 year
2.563.69
3 years
1.964.18
5 years
0.344.18
10 years
0.3410.67
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.73
Moving average 50 days
2.70
Moving average 100 days
2.74
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
48.86
RSI 14 days
49.34
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -0.37% | -18.90% | -11.04% | 115M | ||
| +0.88% | +0.98% | +4.45% | +33.79% | 8.22B | ||
| +0.10% | +0.43% | +17.54% | +22.29% | 7.45B | ||
| -0.64% | +5.99% | +9.24% | +63.03% | 2.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -2.15% | -4.09% | +1.63% | +23.23% | 960M | ||
| +3.24% | -10.57% | -51.91% | -66.21% | 910M | ||
| +3.07% | -7.99% | -24.95% | -32.72% | 792M | ||
| -1.04% | -0.81% | -4.79% | -1.97% | 542M | ||
| +3.02% | +0.33% | -19.21% | +33.36% | 533M | ||
| -1.24% | -9.11% | -20.84% | -31.49% | 416M | ||
| +0.39% | -5.14% | -22.49% | -41.45% | 372M | ||
| +2.61% | -6.86% | -22.02% | -25.79% | 377M | ||
| +5.75% | -8.18% | -44.71% | -47.67% | 333M | ||
| +0.39% | +8.90% | -5.17% | +36.34% | 267M | ||
| -7.43% | -0.19% | -22.73% | +7.83% | 241M | ||
| Average | +0.32% | +1.11% | -14.99% | -2.56% | ||
| Weighted average by Cap. | +0.46% | +2.18% | +2.54% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73ab189f37f8f262907.U8L7Lg4cXryswWp7Vdw39q8a9HHfRmNNyyZlc4d2wP8.CvLWYUJNa4-U7CIdP7VnxMc3pRK7KzR1jVAiEL80k69ij8p0VmYvhMWOCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.66 | 2,590 | 84,762 |
| 03:59:59 pm | 2.66 | 122 | 82,172 |
| 03:59:59 pm | 2.67 | 100 | 82,050 |
| 03:59:59 pm | 2.67 | 100 | 81,950 |
| 03:59:57 pm | 2.67 | 154 | 81,850 |
| 03:59:56 pm | 2.67 | 415 | 81,696 |
| 03:59:56 pm | 2.67 | 300 | 81,281 |
| 03:59:56 pm | 2.67 | 259 | 80,981 |
| 03:59:34 pm | 2.671 | 212 | 80,722 |
| 03:59:08 pm | 2.68 | 100 | 80,510 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +11.95% | ||
| 2022 | -16.29% | ||
| 2021 | +136.49% | ||
| 2020 | +6.47% | ||
| 2019 | -32.20% | ||
| 2018 | -19.61% | ||
| 2017 | -49.80% | ||
| 2016 | +14.93% | ||
| 2015 | -56.75% | ||
| 2014 | +24.33% | ||
| 2013 | +221.09% | ||
| 2012 | -44.23% | ||
| 2011 | -39.53% | ||
| 2010 | +8.27% | ||
| 2009 | +1.59% | ||
| 2008 | -58.13% | ||
| 2007 | -50.53% | ||
| 2006 | +31.09% | ||
| 2005 | +84.80% |
- Stock Market
- Equities
- ARC Stock
- Quotes ARC Document Solutions, Inc.
