Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
475 GBX | 0.00% | +1.50% | +30.14% |
Apr. 24 | EDX Medical to begin trading on Apex segment of AQSE next week | AN |
Apr. 23 | Marula reaches "significant milestone" for Tanzanian graphite projects | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 474 p | 474 p | 475 p | 475 p |
Volume | 17 954 | 2 601 | 25 000 | 168 349 |
Change | +1.28% | 0.00% | +0.21% | 0.00% |
Opening | 468.00 | 474.00 | 474.00 | 475.00 |
High | 477.00 | 477.60 | 477.50 | 477.50 |
Low | 460.00 | 477.00 | 477.00 | 470.00 |
Performance
1 week | +1.50% | ||
Current month | +1.50% | ||
1 month | +2.15% | ||
3 months | +33.43% | ||
6 months | +29.08% | ||
Current year | +30.14% | ||
1 year | +16.71% | ||
3 years | -31.90% | ||
5 years | -3.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.50% | +30.14% | +16.71% | 160M | ||
-0.49% | -1.78% | -5.34% | +7.86% | 71.78B | ||
-0.82% | -3.39% | +15.88% | +48.72% | 22.44B | ||
+0.97% | +3.16% | +2.00% | +4.72% | 8.21B | ||
+2.92% | +6.01% | +35.97% | +51.91% | 8.13B | ||
-0.76% | -1.74% | +19.79% | +366.48% | 4.35B | ||
-0.76% | +1.55% | -5.76% | -9.66% | 2.85B | ||
+0.28% | +0.03% | +14.01% | +132.64% | 2.22B | ||
+0.66% | +4.34% | -1.99% | +33.21% | 1.74B | ||
+0.95% | -6.89% | +88.20% | +310.21% | 1.35B | ||
-0.10% | -6.54% | +16.01% | +12.30% | 1.31B | ||
+0.22% | +1.93% | -9.79% | -15.49% | 983M | ||
-0.63% | -2.30% | -10.34% | -11.68% | 587M | ||
-1.50% | +1.33% | +7.88% | +19.40% | 482M | ||
-0.22% | +0.18% | -0.25% | -1.54% | 418M | ||
+4.76% | +2.59% | +16.47% | +22.98% | 277M | ||
Average | +0.35% | +0.61% | +13.31% | +61.80% | ||
Weighted average by Cap. | -0.19% | -1.01% | +4.06% | +35.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:36:59 am | 475 | 3,000 | 8,000 |
Monthly variations
Annual change
2024 | +30.14% | ||
2023 | -3.95% | ||
2022 | -39.68% | ||
2021 | +34.04% | ||
2020 | +16.92% | ||
2019 | -29.78% | ||
2018 | +54.73% |
- Stock Market
- Equities
- AQX Stock
- Quotes Aquis Exchange PLC