AQUESTIVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | -2.14% |
|
-4.51% | +36.14% |
| Jun. 06 | Aquestive Therapeutics, Inc. Promotes Cassie Jung as Chief Operating Officer | CI |
| Jun. 03 | Aquestive Therapeutics, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.95 $ | 2.99 $ | 2.81 $ | 2.75 $ |
| Volume | 721 706 | 814 309 | 1 137 498 | 883 073 |
| Change | +0.34% | +1.36% | -6.02% | -2.14% |
| Opening | 2.89 | 2.98 | 2.98 | 2.84 |
| High | 2.98 | 3.01 | 3.06 | 2.89 |
| Low | 2.83 | 2.87 | 2.80 | 2.72 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.51% | ||
| Current month | -4.51% | ||
| 1 month | -18.64% | ||
| 3 months | -51.58% | ||
| 6 months | +27.91% | ||
| Current year | +36.14% | ||
| 1 year | +26.73% | ||
| 3 years | -29.12% | ||
| 5 years | -28.01% |
Volumes
marketsDaily volume
889 382
Estimated daily volume
889 382
Avg. Volume 20 sessions
1 034 392
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 844 578.00
Record volume 1
13 974 830
Record volume 2
10 546 252
Record volume 3
8 446 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
250 355 963
Net sales (USD)
50 583 000
Number of employees
135
Sales / Employee (USD)
374 689
Free-Float
95.06 %
Free-Float capitalization (USD)
237 976 940
Average Daily Capital Traded
1.14%
Highs and lows
1 week
2.72
3.10
1 month
2.723.42
Current year
1.956.23
1 year
1.256.23
3 years
0.626.40
5 years
0.6210.00
10 years
0.6220.70
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.09
Moving average 50 days
3.59
Moving average 100 days
3.53
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+30.44%
Price spread / (MMA100)
+28.20%
STIM
RSI 9 days
30.52
RSI 14 days
34.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -4.51% | +36.14% | +26.73% | 250M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.32% | +1.52% | +12.86% | +14.54% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33aca0e23e503f80ebe3776379242._Av5Av8Wb3qxdQvzbvgVqz_WkgSRFxIgT0-jBJyivL8.n0ShU7ViPjPZHESxKJ44z3uGoDXfdCNtdxnrMcjT6-u6XKZvuCBeFPZCSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.75 | 21,202 | 765,050 |
| 03:59:58 pm | 2.755 | 100 | 743,848 |
| 03:59:58 pm | 2.755 | 100 | 743,748 |
| 03:59:56 pm | 2.755 | 100 | 743,648 |
| 03:59:54 pm | 2.76 | 100 | 743,548 |
| 03:59:54 pm | 2.755 | 200 | 743,448 |
| 03:59:54 pm | 2.75 | 100 | 743,248 |
| 03:59:54 pm | 2.76 | 100 | 743,148 |
| 03:59:54 pm | 2.76 | 189 | 743,048 |
| 03:59:54 pm | 2.755 | 200 | 742,859 |
Monthly variations
Annual change
| 2024 | +36.14% | ||
| 2023 | +123.92% | ||
| 2022 | -76.81% | ||
| 2021 | -27.29% | ||
| 2020 | -8.08% | ||
| 2019 | -7.62% | ||
| 2018 | -60.75% |
- Stock Market
- Equities
- AQST Stock
- Quotes Aquestive Therapeutics, Inc.
