APTIV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.42 USD | +0.15% |
|
-2.21% | -9.25% |
| Jun. 04 | Aptiv Prices $816.1 Million Debt Offering | MT |
| Jun. 04 | Aptiv Announces Pricing of Senior Notes Offering | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 83.79 $ | 81.59 $ | 81.3 $ | 81.42 $ |
| Volume | 1 777 381 | 2 438 457 | 2 593 322 | 2 723 797 |
| Change | -1.02% | -2.63% | -0.36% | +0.15% |
| Opening | 83.73 | 83.98 | 80.68 | 80.63 |
| High | 85.04 | 84.22 | 82.47 | 81.87 |
| Low | 83.57 | 81.54 | 80.68 | 80.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -2.14% | ||
| 3 months | +4.13% | ||
| 6 months | +1.99% | ||
| Current year | -9.25% | ||
| 1 year | -16.41% | ||
| 3 years | -48.88% | ||
| 5 years | +10.93% | ||
| 10 years | +15.10% |
Volumes
marketsDaily volume
2 723 797
Estimated daily volume
2 723 797
Avg. Volume 20 sessions
2 294 613
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
186 827 390.46
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 151 319 061
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.65 %
Free-Float capitalization (USD)
22 073 486 019
Average Daily Capital Traded
0.84%
Highs and lows
1 week
80.50
85.35
1 month
80.0485.35
Current year
68.8491.66
1 year
68.84113.60
3 years
68.84180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
82.55
Moving average 20 days
82.41
Moving average 50 days
77.97
Moving average 100 days
79.04
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
46.83
RSI 14 days
51.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.21% | -9.25% | -16.41% | 22.15B | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.23% | 7.89B | ||
| Average | +0.46% | +0.05% | +8.97% | +22.19% | ||
| Weighted average by Cap. | +0.44% | -0.09% | +10.02% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5fd46e9140945e99aa.UsMAFbvlWOjj4VrAio_XwepypSYEjbCNhMLJewdgKXw.NYs1QcOTCLiMiQqR0-2vjLk7lFFS_fb0vLiWLlEDazsK-zlh7Lc-uK-NKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.42 | 273,784 | 2,146,265 |
| 03:59:59 pm | 81.42 | 359 | 1,872,481 |
| 03:59:59 pm | 81.41 | 100 | 1,872,122 |
| 03:59:59 pm | 81.41 | 100 | 1,872,022 |
| 03:59:59 pm | 81.41 | 100 | 1,871,922 |
| 03:59:59 pm | 81.42 | 100 | 1,871,822 |
| 03:59:59 pm | 81.42 | 100 | 1,871,722 |
| 03:59:59 pm | 81.42 | 100 | 1,871,622 |
| 03:59:59 pm | 81.42 | 100 | 1,871,522 |
| 03:59:59 pm | 81.42 | 100 | 1,871,422 |
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
