Stock APPS APPLUS SERVICES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Applus Services, S.A.

Equities

APPS

ES0105022000

Business Support Services

Market Closed - BME
Other stock markets
 11:35:23 2024-05-28 am EDT 		After market 03:59:35 pm
12.72 EUR -0.16% Intraday chart for Applus Services, S.A. 12.74 +0.16%
May. 20 Spanish Regulator Extends Acceptance Period Under Applus Services Takeover Bid MT
May. 16 Apollo Management International LLP cancelled the acquisition of Applus Services, S.A. from a group of share holders. CI

Quotes 5-day view

Delayed Quote BME
Applus Services, S.A.(APPS) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 12.72 € 12.72 € 12.74 € 12.72 € 12.72 €
Volume 337 583 556 727 186 497 55 994 55 994
Change 0.00% 0.00% +0.16% -0.16% -0.16%
Opening 12.72 12.72 12.72 12.74 12.74
High 12.74 12.74 12.74 12.74 12.74
Low 12.72 12.72 12.70 12.72 12.72

Performance

1 day-0.08%
Current month+0.32%
1 month+0.32%
3 months+11.58%
6 months+28.61%
Current year+27.20%
1 year+41.33%
3 years+48.42%
5 years+11.78%
10 years-22.39%

Volumes

markets
Daily volume
9 795
Estimated daily volume
50 862
Avg. Volume 20 sessions
221 359
Daily volume ratio
0.23
Avg. Volume 20 sessions
2 815 686.48
Avg. Volume 20 sessions USD
3 061 129.87
Record volume 1
18 850 110
Record volume 2
15 789 970
Record volume 3
13 832 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 640 604 243
Capitalization (USD)
1 783 615 715
Net sales (EUR)
2 057 900 000
Net sales (USD)
2 237 287 143
Free-Float
98.39 %
Free-Float capitalization (EUR)
1 616 052 774
Free-Float capitalization (USD)
1 756 924 094
Average Daily Capital Traded
0.17%

Highs and lows

1 week
12.70
Extreme 12.7
12.74
1 month
12.66
Extreme 12.66
12.76
Current year
10.02
Extreme 10.02
12.86
1 year
8.81
Extreme 8.81
12.86
3 years
5.29
Extreme 5.29
12.86
5 years
4.15
Extreme 4.15
13.19
10 years
4.15
Extreme 4.15
17.51

Indicators

Moving average 5 days
12.72
Moving average 20 days
12.70
Moving average 50 days
11.97
Moving average 100 days
11.50
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-9.57%
RSI 9 days
83.34
RSI 14 days
81.60

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
APPLUS SERVICES, S.A. Stock Applus Services, S.A.
-0.16%0.00%+27.20%+41.33% 1.78B
CINTAS CORPORATION Stock Cintas Corporation
-1.90%-2.10%+13.30%+45.68% 69.28B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+1.43%+2.64%+8.24%+23.23% 17.59B
RB GLOBAL, INC. Stock RB Global, Inc.
+1.71%+1.21%+13.86%+42.68% 13.99B
BUREAU VERITAS SA Stock Bureau Veritas SA
+1.00%+3.21%+23.57%+15.82% 13.78B
INTERTEK GROUP PLC Stock Intertek Group plc
-0.86%+1.63%+17.57%+19.00% 10.35B
TELEPERFORMANCE SE Stock Teleperformance SE
+0.19%-2.14%-20.41%-28.16% 7.17B
GENPACT LIMITED Stock Genpact Limited
-0.95%-2.47%-3.46%-11.04% 6.03B
MAXIMUS, INC. Stock Maximus, Inc.
-0.19%-0.65%+2.50%+7.01% 5.23B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.06%-0.06%+0.39%+1.81% 5.03B
EXPONENT, INC. Stock Exponent, Inc.
+0.94%-0.51%+9.36%+4.67% 4.88B
PLUXEE N.V. Stock Pluxee N.V.
+0.48%-1.64% - - 4.79B
THE BRINK'S COMPANY Stock The Brink's Company
+1.68%+4.79%+15.19%+48.29% 4.5B
ALS LIMITED Stock ALS Limited
-0.77%-2.56%+9.81%+20.09% 4.58B
DKSH HOLDING AG Stock DKSH Holding AG
-0.65%-2.09%+4.11%-7.39% 4.34B
CONCENTRIX CORPORATION Stock Concentrix Corporation
-1.67%-6.51%-37.10%-30.88% 4.08B
Average+0.03%+0.11%+5.61%+12.81%
Weighted average by Cap.-0.46%-0.01%+9.79%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04c0a2eb291216345a7c7.tEVf1-zUD3NiIkAGNyL1ovR8X42xfqAMs09FlYa_0b0.wXYmkaCBNgszFTpFUHW7kb0EC7TIDZFa0SknytfmiffkDz6gmpVMQTBTAQ
DatePriceVolumeDaily volume
04:09:25 am 12.72 7 9,795
04:05:56 am 12.74 63 9,788
03:19:45 am 12.72 550 9,725
03:10:48 am 12.72 228 9,175
03:10:48 am 12.72 21 8,947
03:00:29 am 12.74 6,933 8,926
03:00:29 am 12.74 1,742 1,993
03:00:29 am 12.74 52 251
03:00:29 am 12.74 193 199

Chart Applus Services, S.A.

Chart Applus Services, S.A.
More charts

Monthly variations

Annual change

2024+27.40%
2023+55.88%
2022-20.66%
2021-10.37%
2020-20.88%
2019+17.65%
2018-14.06%
2017+16.84%
2016+15.57%
2015-8.74%
2014-39.60%
  1. Stock Market
  2. Equities
  3. APPS Stock
  4. Quotes Applus Services, S.A.