APPLOVIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.23 USD | +1.31% |
|
-1.58% | +108.86% |
| May. 28 | AppLovin Insider Sold Shares Worth $1,007,775, According to a Recent SEC Filing | MT |
| May. 14 | Ad Tech Services Q1 Demand Grows, But Industry Transparency Remains Key Issue, Macquarie Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 80 $ | 79.26 $ | 82.15 $ | 83.23 $ |
| Volume | 4 840 484 | 3 662 258 | 5 051 632 | 6 173 020 |
| Change | -4.76% | -0.92% | +3.65% | +1.31% |
| Opening | 83.90 | 81.51 | 79.43 | 83.84 |
| High | 84.59 | 81.79 | 82.28 | 85.34 |
| Low | 79.50 | 77.90 | 78.38 | 82.56 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.58% | ||
| Current month | +17.94% | ||
| 1 month | +12.75% | ||
| 3 months | +37.28% | ||
| 6 months | +111.30% | ||
| Current year | +108.86% | ||
| 1 year | +246.07% | ||
| 3 years | +19.45% |
Volumes
marketsDaily volume
6 187 018
Estimated daily volume
6 187 018
Avg. Volume 20 sessions
5 529 986
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
460 260 734.78
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
27 028 472 826
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float
57.58 %
Free-Float capitalization (USD)
15 563 800 870
Average Daily Capital Traded
1.7%
Highs and lows
1 week
77.90
85.34
1 month
69.3788.50
Current year
37.4088.50
1 year
21.0488.50
3 years
9.14116.09
5 years
9.14116.09
10 years
9.14116.09
Indicators
Moving average 5 days
82.00
Moving average 20 days
79.06
Moving average 50 days
74.22
Moving average 100 days
62.27
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-25.19%
STIM
RSI 9 days
47.23
RSI 14 days
52.37
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.58% | +108.86% | +246.07% | 27.03B | ||
| +0.63% | -1.29% | -19.81% | +15.18% | 213B | ||
| -2.48% | -16.98% | -21.96% | -0.29% | 58.61B | ||
| -2.14% | -2.44% | -2.23% | +18.46% | 58.3B | ||
| -2.07% | -4.95% | -13.57% | +5.81% | 45.97B | ||
| -1.21% | +0.68% | +0.60% | +31.08% | 41.34B | ||
| -2.23% | +2.92% | -3.48% | +4.14% | 36.11B | ||
| -0.92% | -0.16% | -9.59% | +2.72% | 28.91B | ||
| -1.88% | -2.41% | +2.63% | +37.04% | 21.91B | ||
| -0.27% | -2.41% | +8.31% | +20.07% | 14.47B | ||
| -0.40% | +6.60% | +18.91% | +20.67% | 13.59B | ||
| -1.06% | -6.84% | +27.48% | +3.90% | 9.58B | ||
| -0.64% | -3.08% | +79.25% | +110.14% | 7.93B | ||
| -0.53% | -4.11% | -7.99% | -3.43% | 7.64B | ||
| -0.26% | -4.44% | -22.56% | +0.09% | 7.56B | ||
| -0.75% | +3.84% | +4.39% | +13.45% | 7.36B | ||
| Average | -0.91% | -0.91% | +9.33% | +32.82% | ||
| Weighted average by Cap. | -0.58% | -1.64% | -4.28% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec76b83de8878daf7474d55bf6d.uzaL9r5irU4ApAFgAv2dYAoLUDAc_CCQRnXpZNirrV0.7X_igsgw9S1tw1kwdpzPI0xuAEcto1biIx2YAZTpmDXZdP2O4SzCKXreMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.23 | 350,758 | 4,965,671 |
| 03:59:59 pm | 83.24 | 135 | 4,614,913 |
| 03:59:59 pm | 83.24 | 200 | 4,614,778 |
| 03:59:59 pm | 83.26 | 100 | 4,614,578 |
| 03:59:59 pm | 83.24 | 200 | 4,614,478 |
| 03:59:59 pm | 83.24 | 100 | 4,614,278 |
| 03:59:59 pm | 83.25 | 103 | 4,614,178 |
| 03:59:59 pm | 83.25 | 100 | 4,614,075 |
| 03:59:58 pm | 83.25 | 300 | 4,613,975 |
| 03:59:58 pm | 83.25 | 241 | 4,613,675 |
Monthly variations
Annual change
| 2024 | +108.86% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Equities
- APP Stock
- Quotes AppLovin Corporation
