APPLIED OPTOELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -9.62% |
|
-16.47% | -45.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.38 $ | 11.98 $ | 11.59 $ | 10.49 $ |
| Volume | 1 505 820 | 1 053 294 | 1 223 157 | 2 245 253 |
| Change | -1.28% | -3.23% | -3.26% | -9.49% |
| Opening | 12.75 | 12.04 | 11.98 | 11.69 |
| High | 12.80 | 12.29 | 12.17 | 11.82 |
| Low | 12.10 | 11.90 | 11.55 | 10.35 |
Performance
| 1 day | -9.62% | ||
| 1 week | -16.47% | ||
| Current month | -0.14% | ||
| 1 month | +5.81% | ||
| 3 months | -32.02% | ||
| 6 months | -36.32% | ||
| Current year | -45.78% | ||
| 1 year | +373.98% | ||
| 3 years | +22.66% | ||
| 5 years | +20.96% | ||
| 10 years | -51.07% |
Volumes
marketsDaily volume
2 245 253
Estimated daily volume
2 245 253
Avg. Volume 20 sessions
2 091 397
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
21 907 383.58
Record volume 1
77 414 190
Record volume 2
31 770 769
Record volume 3
19 663 322
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
407 560 598
Net sales (USD)
217 646 000
Number of employees
2 149
Sales / Employee (USD)
101 278
Free-Float
94.27 %
Free-Float capitalization (USD)
384 198 918
Average Daily Capital Traded
5.38%
Highs and lows
1 week
10.35
12.80
1 month
9.8013.04
Current year
9.6424.75
1 year
2.2624.75
3 years
1.4824.75
5 years
1.4824.75
10 years
1.48103.41
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.42
Moving average 50 days
11.98
Moving average 100 days
14.42
Price spread / (MMA5)
+12.55%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+37.63%
STIM
RSI 9 days
48.52
RSI 14 days
48.98
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.62% | -16.47% | -45.78% | +373.98% | 408M | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -1.23% | -2.29% | +12.22% | +57.56% | ||
| Weighted average by Cap. | -0.87% | -2.69% | +25.84% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e04b0.Ji2cr5BAvTF_Gwx5lEIs0K7gWcCEtbnS0xtPA0advMI.QlfPytUyzks0dDpJ8TJWhcuHFbLSjdWekSMie3PY5KYTf96a3yXiXSdEPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.48 | 178 | 1,926,186 |
| 04:00:00 pm | 10.49 | 198,737 | 1,926,008 |
| 03:59:59 pm | 10.47 | 1,591 | 1,727,271 |
| 03:59:59 pm | 10.47 | 430 | 1,725,680 |
| 03:59:59 pm | 10.47 | 100 | 1,725,250 |
| 03:59:45 pm | 10.45 | 200 | 1,725,150 |
| 03:59:45 pm | 10.46 | 700 | 1,724,950 |
| 03:59:45 pm | 10.45 | 200 | 1,724,250 |
| 03:59:43 pm | 10.46 | 100 | 1,724,050 |
| 03:59:42 pm | 10.45 | 100 | 1,723,950 |
Monthly variations
Annual change
| 2024 | -45.70% | ||
| 2023 | +922.22% | ||
| 2022 | -63.23% | ||
| 2021 | -39.60% | ||
| 2020 | -28.37% | ||
| 2019 | -23.01% | ||
| 2018 | -59.20% | ||
| 2017 | +61.35% | ||
| 2016 | +36.60% | ||
| 2015 | +52.94% | ||
| 2014 | -25.25% | ||
| 2013 | +50.70% |
- Stock Market
- Equities
- AAOI Stock
- Quotes Applied Optoelectronics, Inc.
