APPLIED INDUSTRIAL TECHNOLOGIES, INC. Quotes Applied Industrial Technologies, Inc.
Equities
AIT
US03820C1053
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.9 USD | +0.07% |
|
-2.60% | +13.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 199.07 $ | 195.56 $ | 195.72 $ | 195.86 $ |
| Volume | 165 358 | 396 232 | 289 854 | 236 105 |
| Change | -1.00% | -1.76% | +0.08% | +0.07% |
| Opening | 200.00 | 199.92 | 196.57 | 198.32 |
| High | 201.08 | 199.92 | 196.57 | 198.45 |
| Low | 197.87 | 194.22 | 194.03 | 193.53 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.60% | ||
| Current month | +6.88% | ||
| 1 month | +8.28% | ||
| 3 months | +2.58% | ||
| 6 months | +24.11% | ||
| Current year | +13.42% | ||
| 1 year | +52.91% | ||
| 3 years | +99.94% | ||
| 5 years | +253.79% | ||
| 10 years | +308.64% |
Volumes
marketsDaily volume
236 105
Estimated daily volume
236 105
Avg. Volume 20 sessions
219 384
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
42 968 550.24
Record volume 1
7 231 301
Record volume 2
2 467 209
Record volume 3
2 317 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 560 708 565
Net sales (USD)
4 412 794 000
Number of employees
6 350
Sales / Employee (USD)
694 928
Free-Float
70.36 %
Free-Float capitalization (USD)
7 466 137 956
Average Daily Capital Traded
0.57%
Highs and lows
1 week
193.53
199.92
1 month
180.35201.66
Current year
163.50201.76
1 year
122.24201.76
3 years
80.93201.76
5 years
30.66201.76
10 years
30.66201.76
Indicators
Moving average 5 days
197.46
Moving average 20 days
193.36
Moving average 50 days
192.24
Moving average 100 days
186.57
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
51.60
RSI 14 days
53.91
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.60% | +13.42% | +52.91% | 7.56B | ||
| -2.82% | -1.84% | +13.33% | +41.38% | 46.08B | ||
| -1.91% | -2.34% | -0.02% | +17.40% | 37.08B | ||
| -0.32% | -3.53% | +14.52% | +36.37% | 7.05B | ||
| -2.43% | -5.51% | -14.87% | -6.72% | 4.85B | ||
| -2.06% | -2.20% | +12.71% | +56.56% | 1.66B | ||
| +1.34% | +0.28% | +26.94% | +47.23% | 1.53B | ||
| -0.55% | -0.05% | -2.23% | +6.00% | 1.37B | ||
| -0.15% | -4.03% | +19.07% | +43.28% | 1.12B | ||
| -1.86% | -3.34% | -0.70% | +11.63% | 1.04B | ||
| +2.12% | -2.25% | -9.92% | -26.60% | 948M | ||
| -3.96% | -3.27% | +11.74% | +27.19% | 786M | ||
| +0.08% | -4.69% | +47.30% | +52.64% | 791M | ||
| -3.16% | -1.81% | +13.87% | +18.06% | 690M | ||
| +0.94% | +1.34% | +54.52% | +46.77% | 659M | ||
| -0.38% | -6.47% | +41.61% | +63.52% | 661M | ||
| Average | -0.94% | -1.89% | +15.08% | +30.48% | ||
| Weighted average by Cap. | -1.94% | -2.19% | +8.21% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8383af85f54a712f.z8wn_q7OxKi1f8odyOhc2RJL7qvnoN89BV-iz1IeWDM.ioUQt-SJosr4F6R7gN8Kvid_vOSQxKwETDTlog1EC0GHrkqs24ycnPhMjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 195.9 | 42,245 | 142,352 |
| 03:59:59 pm | 195.8 | 117 | 100,107 |
| 03:59:48 pm | 195.8 | 100 | 99,990 |
| 03:59:48 pm | 195.8 | 100 | 99,890 |
| 03:59:48 pm | 195.8 | 100 | 99,790 |
| 03:59:48 pm | 195.8 | 100 | 99,690 |
| 03:59:47 pm | 195.9 | 100 | 99,590 |
| 03:59:47 pm | 195.9 | 100 | 99,490 |
| 03:59:44 pm | 195.9 | 100 | 99,390 |
| 03:59:44 pm | 195.9 | 100 | 99,290 |
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Stock Market
- Equities
- AIT Stock
- Quotes Applied Industrial Technologies, Inc.
