APPLE INC. |
Market Closed -
Other stock markets
|
After market 07:59:52 pm | |||
| 186.3 USD | +1.76% |
|
186.5 | +0.12% |
| 10:03am | Foreign investment in Germany reaches new record | RE |
| 09:39am | Apple set to launch VR headset outside US | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 182.74 $ | 184.57 $ | 183.05 $ | 186.28 $ |
| Volume | 45 057 087 | 48 982 972 | 50 759 496 | 72 044 809 |
| Change | +0.19% | +1.00% | -0.82% | +1.76% |
| Opening | 182.85 | 182.56 | 184.90 | 185.44 |
| High | 183.07 | 184.66 | 185.09 | 187.10 |
| Low | 181.45 | 182.11 | 182.13 | 184.62 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.51% | ||
| Current month | +9.36% | ||
| 1 month | +5.51% | ||
| 3 months | +0.67% | ||
| 6 months | +0.80% | ||
| Current year | -3.25% | ||
| 1 year | +7.94% | ||
| 3 years | +49.06% | ||
| 5 years | +301.21% | ||
| 10 years | +778.44% |
Volumes
marketsDaily volume
72 044 809
Estimated daily volume
72 044 809
Avg. Volume 20 sessions
65 593 605
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
12 218 776 739.40
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 856 432 794 960
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.02 %
Free-Float capitalization (USD)
2 685 616 192 269
Average Daily Capital Traded
0.43%
Highs and lows
1 week
181.45
187.10
1 month
164.08187.10
Current year
164.08196.38
1 year
164.08199.62
3 years
122.86199.62
5 years
42.57199.62
10 years
20.91199.62
Indicators
Moving average 5 days
182.89
Moving average 20 days
173.36
Moving average 50 days
172.52
Moving average 100 days
180.12
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
67.60
RSI 14 days
63.63
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +2.51% | -3.25% | +7.94% | 2,856B | ||
| +1.13% | +3.15% | +6.58% | +28.27% | 16.45B | ||
| -1.82% | -1.95% | -24.98% | -40.90% | 5.44B | ||
| +1.84% | -2.73% | -6.34% | +170.01% | 3.22B | ||
| 0.00% | -11.87% | +77.09% | - | 1.12B | ||
| -4.76% | -5.88% | +31.15% | -9.09% | 848M | ||
| -1.47% | -6.29% | +6.77% | +378.57% | 348M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| -0.80% | +4.21% | +43.48% | -15.38% | 116M | ||
| -0.31% | -1.14% | -5.17% | -24.37% | 83.24M | ||
| -3.23% | -1.64% | +3.45% | +15.38% | 85.05M | ||
| +1.04% | +0.89% | -11.02% | -17.82% | 63.92M | ||
| -4.41% | +27.95% | -17.51% | -76.14% | 61.03M | ||
| Average | -4.10% | +0.34% | +3.86% | +34.26% | ||
| Weighted average by Cap. | +0.12% | -0.16% | -3.19% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7ab622fcfa6.LIaQSa9G0ufhIWM4vxBhmeN9VvLhbNau9OUW2sSQUow.HfbPHZs2sKyuYzd53ChZz9sILLarBIb9ra9g76CpGMBLtvoh9gOI35ltCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 186.3 | 5,494,425 | 53,734,615 |
| 03:59:59 pm | 186.3 | 700 | 48,240,190 |
| 03:59:59 pm | 186.3 | 948 | 48,239,490 |
| 03:59:59 pm | 186.3 | 1,370 | 48,238,542 |
| 03:59:59 pm | 186.3 | 730 | 48,237,172 |
| 03:59:59 pm | 186.3 | 570 | 48,236,442 |
| 03:59:59 pm | 186.3 | 1,300 | 48,235,872 |
| 03:59:59 pm | 186.3 | 200 | 48,234,572 |
| 03:59:59 pm | 186.3 | 619 | 48,234,372 |
| 03:59:59 pm | 186.3 | 681 | 48,233,753 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
