APPIER GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,243 JPY | -2.89% |
|
-4.02% | -32.81% |
| May. 17 | Appier Group Issues over 28,000 Stock Rights as Restricted Compensation | MT |
| Apr. 25 | Appier Partners with Nespresso to Revolutionize Community Engagement and Growth | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1278 ¥ | 1291 ¥ | 1272 ¥ | 1280 ¥ | 1,243 ¥ |
| Volume | 746 400 | 950 200 | 910 500 | 959 600 | 914 300 |
| Change | -1.31% | +1.02% | -1.47% | +0.63% | -2.89% |
| Opening | 1,325.00 | 1,262.00 | 1,284.00 | 1,283.00 | 1,275 |
| High | 1,337.00 | 1,297.00 | 1,287.00 | 1,312.00 | 1,280 |
| Low | 1,273.00 | 1,255.00 | 1,253.00 | 1,269.00 | 1,227 |
Performance
| 1 day | -2.89% | ||
| 1 week | -4.02% | ||
| Current month | -6.26% | ||
| 1 month | -6.26% | ||
| 3 months | -33.67% | ||
| 6 months | -24.89% | ||
| Current year | -32.81% | ||
| 1 year | -9.73% | ||
| 3 years | -26.19% |
Volumes
marketsDaily volume
914 300
Estimated daily volume
1 535 935
Avg. Volume 20 sessions
1 293 633
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 607 985 819.00
Avg. Volume 20 sessions USD
10 221 965.85
Record volume 1
16 334 500
Record volume 2
15 868 400
Record volume 3
14 498 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
130 869 779 298
Capitalization (USD)
831 939 187
Net sales (JPY)
26 418 004 000
Net sales (USD)
167 939 251
Number of employees
706
Sales / Employee (JPY)
37 419 269
Sales / Employee (USD)
237 874
Free-Float
71.52 %
Free-Float capitalization (JPY)
93 593 420 129
Free-Float capitalization (USD)
594 973 372
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1 227.00
1 337.00
1 month
1 227.001 441.00
Current year
1 227.002 036.00
1 year
1 157.002 036.00
3 years
695.002 175.00
5 years
695.002 559.00
10 years
695.002 559.00
Indicators
Moving average 5 days
1 283.20
Moving average 20 days
1 328.55
Moving average 50 days
1 415.16
Moving average 100 days
1 602.59
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+28.93%
STIM
RSI 9 days
41.76
RSI 14 days
41.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -4.02% | -32.81% | -9.73% | 832M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.44% | -0.18% | +0.84% | +15.20% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 81.71B | ||
| -0.53% | +0.34% | -5.39% | +11.06% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.07% | +1.09% | -7.39% | +20.56% | 44.22B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.14B | ||
| -0.64% | -1.77% | -3.94% | +13.39% | 28.63B | ||
| -1.27% | -2.95% | +5.90% | +25.10% | 26.74B | ||
| Average | -1.05% | -1.56% | -2.11% | +21.53% | ||
| Weighted average by Cap. | -0.87% | -1.47% | +0.10% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827cbf34d0dae67d350.Ug93TrDDPHFdyAqJk67O7GUWFDhaqEKnNwmMsSv74PE.OGU-N8r2dh0ThFLDw_6CugxnXG8txjvOVkvh92jKscQwexE-3KtKFCf8eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:18 am | 1,243 | 100 | 914,300 |
| 12:41:10 am | 1,243 | 100 | 914,200 |
| 12:41:10 am | 1,243 | 300 | 914,100 |
| 12:41:03 am | 1,244 | 100 | 913,800 |
| 12:41:00 am | 1,243 | 100 | 913,700 |
| 12:40:51 am | 1,243 | 100 | 913,600 |
| 12:40:48 am | 1,244 | 100 | 913,500 |
| 12:40:42 am | 1,243 | 200 | 913,400 |
| 12:40:39 am | 1,243 | 200 | 913,200 |
| 12:40:33 am | 1,244 | 100 | 913,000 |
Monthly variations
Annual change
| 2024 | -30.81% | ||
| 2023 | +36.23% | ||
| 2022 | +1.88% | ||
| 2021 | -29.84% |
- Stock Market
- Equities
- 4180 Stock
- Quotes Appier Group, Inc.
