APPFOLIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.4 USD | +0.85% |
|
+0.83% | +43.97% |
| Apr. 26 | AppFolio Swings to Q1 Adjusted Earnings, Revenue Rises; Lifts 2024 Revenue Guidance; Shares Climb | MT |
| Apr. 26 | Sector Update: Tech Stocks Mixed Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 244.91 $ | 245.3 $ | 247.31 $ | 249.41 $ |
| Volume | 222 089 | 202 839 | 202 500 | 303 147 |
| Change | -1.44% | +0.16% | +0.82% | +0.85% |
| Opening | 245.95 | 244.94 | 245.00 | 248.39 |
| High | 248.24 | 248.53 | 248.57 | 251.36 |
| Low | 244.75 | 243.83 | 243.69 | 248.01 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.83% | ||
| Current month | +9.98% | ||
| 1 month | +12.64% | ||
| 3 months | +8.41% | ||
| 6 months | +25.79% | ||
| Current year | +43.97% | ||
| 1 year | +76.47% | ||
| 3 years | +101.10% | ||
| 5 years | +170.95% |
Volumes
marketsDaily volume
303 147
Estimated daily volume
303 147
Avg. Volume 20 sessions
319 228
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
79 618 655.48
Record volume 1
3 529 122
Record volume 2
3 493 010
Record volume 3
1 858 775
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 955 910 481
Net sales (USD)
620 445 000
Number of employees
1 504
Sales / Employee (USD)
412 530
Free-Float
57.94 %
Free-Float capitalization (USD)
5 248 773 645
Average Daily Capital Traded
0.89%
Highs and lows
1 week
243.69
251.36
1 month
207.95256.73
Current year
164.29256.73
1 year
138.49256.73
3 years
79.92256.73
5 years
79.92256.73
10 years
11.07256.73
Indicators
Moving average 5 days
247.08
Moving average 20 days
229.04
Moving average 50 days
230.28
Moving average 100 days
216.98
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
65.55
RSI 14 days
61.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.83% | +43.97% | +76.47% | 8.96B | ||
| -0.26% | -1.66% | +10.38% | +18.93% | 321B | ||
| +0.35% | +3.03% | +26.67% | +45.68% | 220B | ||
| +0.05% | +0.49% | +3.34% | +60.40% | 150B | ||
| -0.76% | -1.12% | +12.86% | +46.37% | 57.95B | ||
| +0.30% | +7.23% | +14.48% | +79.14% | 32.83B | ||
| -0.03% | -3.15% | +2.97% | +29.34% | 30.47B | ||
| -0.17% | +0.48% | +28.55% | +36.08% | 21.13B | ||
| +5.55% | -1.80% | +97.26% | +359.76% | 20.94B | ||
| -0.21% | +1.06% | +1.96% | +46.47% | 14.97B | ||
| +0.71% | +14.69% | +47.97% | +38.64% | 14.89B | ||
| +0.46% | +1.53% | +7.26% | +22.08% | 13.87B | ||
| -0.85% | +4.94% | -5.84% | +23.26% | 13.24B | ||
| +2.98% | +0.44% | +0.52% | +22.33% | 11.88B | ||
| -0.50% | -5.03% | -18.44% | -8.15% | 11.24B | ||
| -1.11% | +1.26% | +7.54% | +21.47% | 10.62B | ||
| Average | +0.44% | +2.15% | +17.59% | +57.39% | ||
| Weighted average by Cap. | +0.10% | +0.90% | +15.40% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd425.hZhSj92rzS2XrrNLXjCxPHxQGn4G58NUKFGY1_UeT3Y.0vYQtpX_inqv4MQfb3P3DkwbfhB1nqw-Wxf0pLonBBHJ_zq7luqDWO3pwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 249.4 | 16,148 | 160,574 |
| 03:59:59 pm | 249.6 | 129 | 144,426 |
| 03:59:56 pm | 249.3 | 100 | 144,297 |
| 03:59:54 pm | 249.5 | 100 | 144,197 |
| 03:59:54 pm | 249.4 | 100 | 144,097 |
| 03:59:54 pm | 249.4 | 100 | 143,997 |
| 03:59:54 pm | 249.1 | 100 | 143,897 |
| 03:59:54 pm | 249.2 | 100 | 143,797 |
| 03:59:48 pm | 249.6 | 100 | 143,697 |
| 03:59:48 pm | 249.6 | 100 | 143,597 |
Monthly variations
Annual change
| 2024 | +43.97% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- APPF Stock
- Quotes AppFolio, Inc.