APOLLO GLOBAL MANAGEMENT, INC. Quotes Apollo Global Management, Inc.
Equities
APO
US03769M1062
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 USD | +0.21% |
|
+2.28% | +23.96% |
| May. 23 | French tycoon Xavier Niel explores buyout bid for Millicom | RE |
| May. 23 | Sony's Totoki Declines to Comment on Potential Paramount Deal | DJ |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 114.7 $ | 113.84 $ | 112.88 $ | 115.52 $ | 115.5 $ |
| Volume | 1 554 120 | 1 161 824 | 1 264 849 | 1 944 715 | 1 944 715 |
| Change | +1.55% | -0.75% | -0.84% | +2.34% | +0.21% |
| Opening | 112.78 | 114.42 | 115.00 | 113.15 | 113.2 |
| High | 114.90 | 115.54 | 115.00 | 115.89 | 115.9 |
| Low | 112.17 | 113.33 | 112.25 | 112.93 | 112.9 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.28% | ||
| Current month | +6.59% | ||
| 1 month | +2.94% | ||
| 3 months | +4.24% | ||
| 6 months | +27.63% | ||
| Current year | +23.96% | ||
| 1 year | +76.58% | ||
| 3 years | +99.62% | ||
| 5 years | +263.16% | ||
| 10 years | +362.45% |
Volumes
marketsDaily volume
1 944 715
Avg. Volume 20 sessions
1 832 125
Avg. Volume 20 sessions USD
211 647 080.00
Record volume 1
30 086 910
Record volume 2
16 608 440
Record volume 3
13 894 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 731 333 069
Net sales (USD)
3 164 000 000
Number of employees
4 945
Sales / Employee (USD)
639 838
Free-Float
72.74 %
Free-Float capitalization (USD)
47 815 799 966
Average Daily Capital Traded
0.32%
Highs and lows
1 week
112.25
115.89
1 month
106.92115.89
Current year
89.76117.15
1 year
65.85117.15
3 years
45.62117.15
5 years
19.46117.15
10 years
12.35117.15
Indicators
Moving average 5 days
113.98
Moving average 20 days
112.12
Moving average 50 days
111.85
Moving average 100 days
108.14
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
60.64
RSI 14 days
57.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +2.28% | +23.96% | +76.58% | 65.73B | ||
| -0.34% | -2.89% | -3.68% | +16.30% | 116B | ||
| +0.26% | +2.82% | +9.12% | +62.00% | 99.76B | ||
| -0.91% | +0.20% | +14.11% | +41.47% | 68.91B | ||
| +1.30% | +0.24% | +13.53% | +44.90% | 44.19B | ||
| +1.57% | +1.82% | +16.10% | +42.65% | 43.8B | ||
| +0.05% | -0.30% | +21.89% | +50.64% | 36.34B | ||
| +1.10% | +0.91% | +9.76% | +10.85% | 26.39B | ||
| +0.78% | -2.28% | -2.67% | +10.11% | 22.71B | ||
| +0.98% | -1.58% | +4.51% | +20.61% | 19.27B | ||
| +0.54% | -1.36% | -1.27% | +14.72% | 17.04B | ||
| +1.51% | +1.45% | +4.85% | +31.85% | 17.1B | ||
| +0.62% | -2.33% | -9.17% | -14.55% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.58% | +1.94% | +23.91% | +40.36% | 9.31B | ||
| +4.74% | +5.48% | +44.24% | +73.02% | 8.49B | ||
| Average | +1.11% | -0.17% | +10.57% | +32.60% | ||
| Weighted average by Cap. | +0.62% | -0.07% | +9.66% | +39.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.96% | ||
| 2023 | +46.09% | ||
| 2022 | -11.93% | ||
| 2021 | +47.88% | ||
| 2020 | +2.66% | ||
| 2019 | +94.42% | ||
| 2018 | -26.68% | ||
| 2017 | +72.88% | ||
| 2016 | +27.54% | ||
| 2015 | -35.62% | ||
| 2014 | -25.40% | ||
| 2013 | +82.09% | ||
| 2012 | +39.89% | ||
| 2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.
