APERAM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 EUR | +0.45% |
|
-1.48% | -19.10% |
| May. 28 | Aperam: change at the head of the recycling division | CF |
| May. 22 | Even BHP’s third offer wasn’t good enough |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 26.44 € | 26.32 € | 26.48 € | 26.6 € |
| Volume | 129 846 | 172 189 | 106 927 | 120 753 |
| Change | +0.69% | -0.45% | +0.61% | +0.45% |
| Opening | 26.26 | 26.30 | 26.30 | 26.56 |
| High | 26.64 | 26.38 | 26.60 | 26.80 |
| Low | 26.12 | 25.98 | 26.28 | 26.50 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.48% | ||
| Current month | -3.06% | ||
| 1 month | -4.66% | ||
| 3 months | -6.99% | ||
| 6 months | -11.33% | ||
| Current year | -19.10% | ||
| 1 year | -18.25% | ||
| 3 years | -40.56% | ||
| 5 years | +21.79% | ||
| 10 years | +11.37% |
Volumes
marketsDaily volume
120 753
Estimated daily volume
120 753
Avg. Volume 20 sessions
200 400
Daily volume ratio
0.60
Avg. Volume 20 sessions
5 330 640.00
Avg. Volume 20 sessions USD
5 786 409.72
Record volume 1
12 497 390
Record volume 2
6 366 033
Record volume 3
5 796 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 913 853 826
Capitalization (USD)
2 077 488 328
Net sales (EUR)
6 592 000 000
Net sales (USD)
7 155 616 000
Number of employees
11 500
Sales / Employee (EUR)
573 217
Sales / Employee (USD)
622 227
Free-Float
54.5 %
Free-Float capitalization (EUR)
1 126 633 956
Free-Float capitalization (USD)
1 222 961 159
Average Daily Capital Traded
0.28%
Highs and lows
1 week
25.98
26.86
1 month
25.7428.10
Current year
25.6733.32
1 year
23.7533.76
3 years
23.5556.10
5 years
15.0756.10
10 years
15.0756.10
Indicators
Moving average 5 days
26.45
Moving average 20 days
26.73
Moving average 50 days
27.80
Moving average 100 days
28.38
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
39.49
RSI 14 days
40.73
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.48% | -19.10% | -18.25% | 2.08B | ||
| +0.57% | +1.78% | +3.00% | +29.26% | 26.39B | ||
| 0.00% | -0.29% | +17.88% | +15.16% | 20.94B | ||
| -0.63% | +3.54% | +40.70% | +102.29% | 12.77B | ||
| +1.26% | -4.16% | -10.37% | -17.12% | 11.33B | ||
| +0.59% | -2.98% | +8.90% | -2.43% | 10.59B | ||
| -0.64% | -3.73% | +6.16% | -15.30% | 9.78B | ||
| -0.44% | +5.05% | +26.37% | +103.90% | 8.81B | ||
| -1.16% | -2.02% | +0.64% | +10.96% | 8.49B | ||
| -1.15% | +1.41% | +24.82% | +146.07% | 7.16B | ||
| 0.00% | -2.08% | -9.32% | +11.45% | 6.23B | ||
| -2.68% | -3.05% | +5.31% | +43.47% | 5.55B | ||
| +0.49% | +3.04% | +20.54% | +54.63% | 5.35B | ||
| +0.78% | +6.94% | +21.67% | +161.19% | 5.19B | ||
| -0.19% | -0.19% | +1.17% | +8.09% | 4.98B | ||
| 0.00% | -1.76% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.17% | +0.02% | +10.86% | +42.63% | ||
| Weighted average by Cap. | -0.06% | -0.02% | +11.59% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8415c1c8c8264de8169c0d7a1e5.uvBNz6QcBN98ShRoMe-48YN7SxAQQ0AzjSZyGzvzXoo.jbcChu1GbLAGeEEDR4nSutc1I2RhNjNF5BcQeHK9FO7wuDmd_FBciywiRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 26.6 | 1,152 | 120,753 |
| 11:35:16 am | 26.6 | 282 | 119,601 |
| 11:35:16 am | 26.6 | 1,429 | 119,319 |
| 11:35:16 am | 26.6 | 1,726 | 117,890 |
| 11:35:16 am | 26.6 | 1,014 | 116,164 |
| 11:35:16 am | 26.6 | 480 | 115,150 |
| 11:35:16 am | 26.6 | 651 | 114,670 |
| 11:35:16 am | 26.6 | 651 | 114,019 |
| 11:35:16 am | 26.6 | 2,864 | 113,368 |
| 11:35:16 am | 26.6 | 294 | 110,504 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | +11.50% | ||
| 2022 | -38.10% | ||
| 2021 | +39.54% | ||
| 2020 | +19.75% | ||
| 2019 | +23.69% | ||
| 2018 | -46.30% | ||
| 2017 | -1.24% | ||
| 2016 | +32.15% | ||
| 2015 | +33.78% | ||
| 2014 | +83.13% | ||
| 2013 | +17.66% | ||
| 2012 | +4.68% | ||
| 2011 | -63.35% |
- Stock Market
- Equities
- APAM Stock
- Quotes Aperam S.A.
