Stock APAX APAX GLOBAL ALPHA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apax Global Alpha Limited

Equities

APAX

GG00BWWYMV85

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-05-28 am EDT 		5-day change 1st Jan Change
153.8 GBX +1.85% Intraday chart for Apax Global Alpha Limited -1.03% -4.35%
May. 07 Apax Global Fund says Apax IX to sell Healthium MedTech interest AN
May. 07 Apax Global Alpha-backed Apax IX Fund to Sell Indian Medical Device Company Healthium MedTech MT

Quotes 5-day view

Delayed Quote London S.E.
Apax Global Alpha Limited(APAX) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 156.6 p 152.8 p 151 p 153.8 p
Volume 337 180 210 152 465 640 536 815
Change +0.77% -2.43% -1.18% +1.85%
Opening 156.40 154.00 152.40 154.00
High 157.60 156.20 154.32 154.80
Low 155.50 152.60 150.00 151.57

Performance

1 day+1.85%
1 week-1.03%
Current month+6.81%
1 month+8.31%
3 months+0.92%
6 months+0.52%
Current year-4.35%
1 year-8.34%
3 years-21.05%
5 years+4.27%

Volumes

markets
Daily volume
448 062
Estimated daily volume
448 062
Avg. Volume 20 sessions
297 073
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
45 689 827.40
Avg. Volume 20 sessions USD
45 689 827.40
Record volume 1
47 200 160
Record volume 2
26 431 670
Record volume 3
7 621 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
889 698 745
Capitalization (USD)
965 145 199
Net sales (EUR)
69 972 000
Net sales (USD)
75 905 626
Free-Float
84.81 %
Free-Float capitalization (GBX)
754 574 540
Free-Float capitalization (USD)
818 562 461
Average Daily Capital Traded
5.14%

Highs and lows

1 week
150.00
Extreme 150
156.20
1 month
141.56
Extreme 141.557
159.80
Current year
132.93
Extreme 132.9342
162.00
1 year
132.93
Extreme 132.9342
189.00
3 years
132.93
Extreme 132.9342
238.50
5 years
105.55
Extreme 105.55
238.50
10 years
105.55
Extreme 105.55
238.50

Indicators

Moving average 5 days
153.55
Moving average 20 days
151.82
Moving average 50 days
147.44
Moving average 100 days
150.72
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
45.17
RSI 14 days
49.67

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
APAX GLOBAL ALPHA LIMITED Stock Apax Global Alpha Limited
+1.85%-1.03%-4.35%-8.34% 965M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.05%-0.56%+6.54%+13.39% 13.11B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+2.14%+13.15%+52.62% 9.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.05%-0.35%+0.75%+4.90% 5.63B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.20%-2.74%+6.69%+85.77% 5.49B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
0.00%-0.47%+6.91%+6.02% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+5.71%-0.28%+32.80%+33.79% 5.21B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.19%-1.78%+23.89%+25.62% 4.73B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%-1.02%+1.61%-3.44% 4.05B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.45%-2.35%+3.27%+5.73% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.64%-1.55%-1.73%+2.56% 3.23B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.65%-0.16%-11.11%-13.36% 3.2B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.58%-2.04%+1.77%-15.31% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.61%-0.91%-13.71%-17.20% 3.12B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.36%-0.24%+10.29%+20.06% 2.6B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.45%-1.42%-2.88%+1.83% 2.6B
Average-0.01%-0.94%+4.62%+12.16%
Weighted average by Cap.-0.06%-0.66%+6.98%+18.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75f287ca95fb2c7a7297e2eb473.euQsKwuBzw1o0ei2KbLbO9ZVyCzLKxVSA34Fz8WrY0U.KK5qTFzvtj4moNqBdvixfJo9iU35W0Q_XEtJt5OcIDEyrB9IfOabdSCYmw
DatePriceVolumeDaily volume
11:35:01 am 153.8 132,408 353,764
11:29:27 am 154 1,569 221,356
11:29:27 am 154 930 219,787
11:20:46 am 152.4 716 218,857
11:14:43 am 153 294 218,141
11:14:43 am 153 767 217,847
11:07:13 am 152.4 3,800 217,080
11:04:44 am 153.2 981 213,280
11:04:44 am 153.2 52 212,299

Chart Apax Global Alpha Limited

Chart Apax Global Alpha Limited
More charts

Monthly variations

Annual change

2024-4.35%
2023-14.65%
2022-17.00%
2021+17.62%
2020+11.88%
2019+27.78%
2018-9.24%
2017+6.34%
2016+18.04%
2015-5.01%
  1. Stock Market
  2. Equities
  3. APAX Stock
  4. Quotes Apax Global Alpha Limited