APARTMENT INCOME REIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 USD | -0.03% |
|
-0.26% | +11.43% |
| May. 08 | Apartment Income REIT Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 38.65 $ | 38.67 $ | 38.71 $ | 38.7 $ |
| Volume | 6 102 269 | 4 489 894 | 2 318 272 | 1 979 378 |
| Change | -0.39% | +0.05% | +0.10% | -0.03% |
| Opening | 38.80 | 38.65 | 38.70 | 38.73 |
| High | 38.81 | 38.73 | 38.72 | 38.77 |
| Low | 38.54 | 38.60 | 38.67 | 38.68 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.26% | ||
| Current month | +0.83% | ||
| 1 month | +0.76% | ||
| 3 months | +28.49% | ||
| 6 months | +25.65% | ||
| Current year | +11.43% | ||
| 1 year | +11.62% | ||
| 3 years | -16.92% |
Volumes
marketsDaily volume
1 979 378
Estimated daily volume
1 979 378
Avg. Volume 20 sessions
3 409 534
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
131 948 965.80
Record volume 1
27 123 580
Record volume 2
26 053 082
Record volume 3
14 511 206
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 615 533 352
Net sales (USD)
820 036 000
Number of employees
760
Sales / Employee (USD)
1 078 995
Free-Float
99.29 %
Free-Float capitalization (USD)
5 575 694 566
Average Daily Capital Traded
2.35%
Highs and lows
1 week
38.60
38.77
1 month
38.3838.84
Current year
29.8138.84
1 year
28.2238.84
3 years
28.2255.82
5 years
28.2255.82
10 years
28.2255.82
Indicators
Moving average 5 days
38.71
Moving average 20 days
38.61
Moving average 50 days
36.44
Moving average 100 days
34.58
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
66.59
RSI 14 days
72.13
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.26% | +11.43% | +11.62% | 5.62B | ||
| -1.58% | -3.13% | +2.69% | +11.95% | 27.3B | ||
| -1.61% | -3.23% | +5.69% | +8.38% | 24.5B | ||
| -1.19% | -3.16% | -0.12% | +2.04% | 20.87B | ||
| -1.57% | -3.34% | +2.98% | +21.37% | 16.39B | ||
| -2.17% | -4.53% | -3.09% | -10.72% | 15.22B | ||
| -0.82% | -5.32% | -13.06% | -9.40% | 14.48B | ||
| -1.16% | -2.75% | -0.70% | +5.93% | 13.08B | ||
| -1.93% | -3.73% | -0.21% | -2.60% | 12.58B | ||
| -0.97% | -5.23% | -13.17% | -4.01% | 11.42B | ||
| -2.02% | -4.16% | +2.24% | -2.32% | 10.81B | ||
| -1.78% | -3.73% | -10.57% | -9.91% | 5.41B | ||
| -2.42% | -5.40% | +5.29% | -5.07% | 3.62B | ||
| -1.94% | -2.08% | +4.27% | -5.86% | 3.06B | ||
| -3.09% | -5.26% | -3.59% | +15.54% | 2.49B | ||
| -1.95% | -2.25% | +8.11% | +0.31% | 2.13B | ||
| Average | -1.62% | -3.35% | -0.11% | +1.70% | ||
| Weighted average by Cap. | -1.51% | -3.57% | -0.36% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fbc73.hZl5eXlrYBYckb5-OfajzR6ZbVmltKILiMzz6Wikb_w.3P4dSjYcCWJWwvJJFKyXuyvMFxvS_eE5vq-rgy7RKJ_UoTgQEA9Yb0zi7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.7 | 158,188 | 1,819,871 |
| 03:59:59 pm | 38.7 | 100 | 1,661,683 |
| 03:59:59 pm | 38.7 | 5,900 | 1,661,583 |
| 03:59:59 pm | 38.71 | 100 | 1,655,683 |
| 03:59:59 pm | 38.71 | 177 | 1,655,583 |
| 03:59:59 pm | 38.71 | 100 | 1,655,406 |
| 03:59:59 pm | 38.71 | 100 | 1,655,306 |
| 03:59:59 pm | 38.71 | 100 | 1,655,206 |
| 03:59:59 pm | 38.71 | 100 | 1,655,106 |
| 03:59:58 pm | 38.7 | 389 | 1,655,006 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +1.22% | ||
| 2022 | -37.24% | ||
| 2021 | +42.33% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- AIRC Stock
- Quotes Apartment Income REIT Corp.
