AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,395 DKK | +1.52% |
|
+7.74% | +2.10% |
| 03:46pm | Wissing considers climate-neutral shipping an enormous challenge | DP |
| 07:00am | Escalating emissions: How Red Sea disruptions are driving up carbon emissions | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11310 kr | 11515 kr | 12100 kr | 12210 kr | 12,395 kr |
| Volume | 17 768 | 19 779 | 38 415 | 15 887 | 17 243 |
| Change | -1.69% | +1.81% | +5.08% | +0.91% | +1.52% |
| Opening | 11,470.00 | 11,350.00 | 11,705.00 | 12,130.00 | 12,250 |
| High | 11,485.00 | 11,730.00 | 12,140.00 | 12,255.00 | 12,435 |
| Low | 11,250.00 | 11,350.00 | 11,600.00 | 11,975.00 | 12,170 |
Performance
| 1 day | +1.90% | ||
| 1 week | +7.74% | ||
| Current month | +21.64% | ||
| 1 month | +16.99% | ||
| 3 months | +22.91% | ||
| 6 months | +16.11% | ||
| Current year | +2.10% | ||
| 1 year | +4.51% | ||
| 3 years | -26.50% | ||
| 5 years | +71.77% | ||
| 10 years | -13.08% |
Volumes
marketsDaily volume
17 243
Estimated daily volume
17 243
Avg. Volume 20 sessions
32 812
Daily volume ratio
0.53
Avg. Volume 20 sessions DKK
406 704 740.00
Avg. Volume 20 sessions USD
59 219 870.49
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
27 304 480 157
Capitalization (USD)
27 304 480 157
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (DKK)
1 576 971 186
Free-Float capitalization (USD)
10 829 360 759
Average Daily Capital Traded
1.49%
Highs and lows
1 week
11 250.00
12 435.00
1 month
9 510.0012 435.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
11 728.00
Moving average 20 days
10 610.95
Moving average 50 days
9 613.79
Moving average 100 days
10 463.29
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-22.44%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
76.96
RSI 14 days
74.05
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +7.74% | +2.10% | +4.51% | 27.3B | ||
| +0.76% | +6.76% | +27.56% | -7.52% | 32.62B | ||
| +3.19% | +6.25% | +73.25% | +50.94% | 31.89B | ||
| +1.43% | +2.68% | +16.40% | +67.45% | 11.98B | ||
| +4.59% | +5.83% | +31.65% | +40.69% | 11.6B | ||
| +1.76% | +7.54% | +22.01% | +131.76% | 10.64B | ||
| +2.47% | +0.53% | +62.07% | +66.32% | 10.45B | ||
| +2.62% | +2.62% | -8.02% | +2.21% | 8.89B | ||
| +1.53% | +9.66% | +54.97% | +29.69% | 8.49B | ||
| -1.96% | -3.37% | +4.70% | - | 8.24B | ||
| +5.97% | +22.88% | +58.18% | +47.71% | 7.16B | ||
| +0.97% | +1.72% | +53.93% | +56.72% | 7.06B | ||
| +2.35% | +6.13% | +12.26% | +70.65% | 4.12B | ||
| +1.14% | -4.32% | +9.48% | +5.78% | 3.28B | ||
| +0.45% | -7.67% | +49.18% | +97.83% | 2.9B | ||
| -0.62% | -3.24% | +16.28% | -9.03% | 2.79B | ||
| Average | +1.75% | +3.90% | +30.38% | +43.71% | ||
| Weighted average by Cap. | +1.89% | +4.96% | +32.94% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeda.o5gC2P30CuKw_zygw-lvW3AO0zJ8wUIhHguvtm8_IBw.-61F4bKaTpbmi1_Fk7E1K0FCoHM4sBR0bHHf5h1HTC_QrHO7v6w-h8eReQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:36 am | 12,395 | 11 | 17,160 |
| 10:59:36 am | 12,395 | 14 | 17,149 |
| 10:59:36 am | 12,395 | 9 | 17,135 |
| 10:59:36 am | 12,395 | 8 | 17,126 |
| 10:59:36 am | 12,395 | 11 | 17,118 |
| 10:59:36 am | 12,395 | 10 | 17,107 |
| 10:59:36 am | 12,395 | 11 | 17,097 |
| 10:59:36 am | 12,395 | 4 | 17,086 |
| 10:59:36 am | 12,395 | 2 | 17,082 |
| 10:59:36 am | 12,395 | 8 | 17,080 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
