AP ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 USD | +0.18% |
|
+0.10% | +2.61% |
| May. 15 | AP Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | AP Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.42 $ | 11.42 $ | 11.4 $ | 11.42 $ |
| Volume | 13 671 | 66 359 | 14 918 | 8 655 |
| Change | +0.10% | 0.00% | -0.18% | +0.18% |
| Opening | 12.21 | 11.41 | 11.42 | 11.40 |
| High | 12.21 | 11.43 | 12.42 | 12.12 |
| Low | 11.40 | 11.40 | 11.40 | 11.40 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.10% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +1.87% | ||
| 6 months | +3.35% | ||
| Current year | +2.61% | ||
| 1 year | +7.33% |
Volumes
marketsDaily volume
8 660
Estimated daily volume
8 660
Avg. Volume 20 sessions
36 001
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
411 131.42
Record volume 1
3 543 834
Record volume 2
2 051 983
Record volume 3
1 211 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 011 387
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.31 %
Free-Float capitalization (USD)
102 012 637
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.40
12.42
1 month
11.3412.42
Current year
11.1312.42
1 year
10.6312.42
3 years
9.8612.42
5 years
9.8612.42
10 years
9.8612.42
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.38
Moving average 50 days
10.44
Moving average 100 days
11.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
53.37
RSI 14 days
52.09
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.10% | +2.61% | +7.33% | 178M | ||
| +8.99% | +12.99% | +185.31% | +283.19% | 8.09B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -0.94% | +29.19% | +96.27% | 851M | ||
| +0.28% | +0.19% | +2.01% | - | 664M | ||
| -2.52% | +1.75% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | +1.06% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -1.50% | -77.25% | - | 425M | ||
| Average | -0.27% | +0.92% | +14.09% | +50.13% | ||
| Weighted average by Cap. | -1.39% | +6.39% | +100.86% | +186.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e038e9d450fbdb079579adcbf6790.3poJxDIY1Kl5d5ThIsKdmlJDAuOdIM80HKK0dYm23wY.6PMknVhemJ4UG-y0FfXY6BxucojnbPZWdvDzO_P8hyup0Ea0ZVqW-Dw51Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.42 | 100 | 8,385 |
| 03:59:59 pm | 11.4 | 100 | 8,285 |
| 03:59:51 pm | 11.4 | 357 | 8,185 |
| 03:54:18 pm | 11.41 | 100 | 7,828 |
| 09:57:40 am | 11.45 | 3,800 | 7,728 |
| 09:49:14 am | 11.45 | 300 | 3,928 |
| 09:49:14 am | 11.45 | 200 | 3,628 |
| 09:49:06 am | 11.49 | 100 | 3,428 |
| 09:49:06 am | 11.49 | 100 | 3,328 |
| 09:33:00 am | 11.71 | 200 | 3,228 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +7.85% | ||
| 2022 | +4.67% |
- Stock Market
- Equities
- APCA Stock
- Quotes AP Acquisition Corp.
