ANTOFAGASTA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,145 GBX | -3.12% |
|
-2.63% | +27.72% |
| Jun. 06 | Europe heads higher as ECB cuts interest rates | AN |
| Jun. 06 | Copper markets assessed with a much-needed lens of objectivity |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2135 p | 2151 p | 2214 p | 2145 p |
| Volume | 1 843 911 | 3 040 509 | 1 008 748 | 1 025 337 |
| Change | -3.61% | +0.75% | +2.93% | -3.12% |
| Opening | 2,203.00 | 2,140.00 | 2,205.00 | 2,210.00 |
| High | 2,219.37 | 2,166.00 | 2,222.00 | 2,228.00 |
| Low | 2,132.00 | 2,124.00 | 2,165.90 | 2,125.00 |
Performance
| 1 day | -3.12% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -2.41% | ||
| 3 months | +19.33% | ||
| 6 months | +47.68% | ||
| Current year | +27.72% | ||
| 1 year | +48.24% | ||
| 3 years | +40.89% | ||
| 5 years | +166.46% | ||
| 10 years | +177.67% |
Volumes
marketsDaily volume
1 014 146
Estimated daily volume
1 014 146
Avg. Volume 20 sessions
1 274 024
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
2 732 781 480.00
Avg. Volume 20 sessions USD
2 732 781 480.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 905 131 375
Capitalization (USD)
26 905 131 375
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float
34.5 %
Free-Float capitalization (GBX)
9 281 660 647
Free-Float capitalization (USD)
9 281 660 647
Average Daily Capital Traded
10.16%
Highs and lows
1 week
2 124.00
2 278.00
1 month
2 124.002 425.00
Current year
1 538.002 425.00
1 year
1 280.002 425.00
3 years
971.202 425.00
5 years
575.002 425.00
10 years
340.602 425.00
Indicators
Moving average 5 days
2 172.00
Moving average 20 days
2 261.45
Moving average 50 days
2 212.53
Moving average 100 days
1 993.19
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
47.54
RSI 14 days
48.86
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -2.63% | +27.72% | +48.24% | 26.91B | ||
| -4.32% | -3.73% | +77.48% | - | 52.05B | ||
| +1.92% | -1.85% | +8.90% | +37.02% | 13.91B | ||
| -2.03% | -3.37% | +55.94% | -44.05% | 10.17B | ||
| -2.35% | -5.60% | +16.71% | +25.83% | 7.18B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.52% | -4.29% | +15.55% | +30.69% | 6.69B | ||
| -0.64% | -3.12% | +44.19% | +60.62% | 5.1B | ||
| +0.95% | -4.31% | +24.43% | +195.79% | 3.94B | ||
| -2.42% | -6.02% | +71.47% | +100.32% | 3.58B | ||
| -0.55% | -2.27% | +23.16% | +54.27% | 2.72B | ||
| -0.10% | -6.45% | +77.59% | +86.93% | 2.52B | ||
| -1.89% | -6.96% | +28.88% | +15.73% | 2.02B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| 0.00% | -3.30% | +16.18% | +38.08% | 1.06B | ||
| -1.42% | -3.46% | +15.79% | +27.05% | 748M | ||
| Average | -1.03% | -3.07% | +35.72% | +51.51% | ||
| Weighted average by Cap. | -2.30% | -2.21% | +47.59% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d0b0397bdd0b57eb47d36f05b8be9.3rPsrCeEWx9Vl3EMHG4bipahU6zAB7dmLbCs07dzjt0.pouc4VP2E10grhROeR9hwffqCe-lUe0UW-OZpecVwJKV2ZXZRskEJh3gJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 2,142 | 131 | 282,202 |
| 11:29:55 am | 2,142 | 138 | 282,071 |
| 11:29:55 am | 2,143 | 379 | 281,933 |
| 11:29:55 am | 2,143 | 94 | 281,554 |
| 11:29:55 am | 2,143 | 133 | 281,460 |
| 11:29:55 am | 2,144 | 161 | 281,327 |
| 11:29:55 am | 2,144 | 200 | 281,166 |
| 11:29:55 am | 2,144 | 167 | 280,966 |
| 11:29:55 am | 2,144 | 186 | 280,799 |
Monthly variations
Annual change
| 2024 | +27.72% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Equities
- ANTO Stock
- Quotes Antofagasta plc
