ANTERO RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.68 USD | +4.21% |
|
+0.87% | +52.91% |
| May. 15 | Antero Resources Insider Sold Shares Worth $1,686,000, According to a Recent SEC Filing | MT |
| May. 13 | Mizuho Adjusts Price Target on Antero Resources to $37 From $29, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 34.11 $ | 33.51 $ | 33.28 $ | 34.68 $ |
| Volume | 3 427 435 | 2 450 487 | 3 075 374 | 3 198 817 |
| Change | -0.79% | -1.76% | -0.69% | +4.21% |
| Opening | 34.11 | 34.68 | 33.52 | 33.38 |
| High | 34.42 | 34.71 | 33.93 | 34.81 |
| Low | 33.44 | 33.34 | 33.20 | 33.36 |
Performance
| 1 day | +4.21% | ||
| 1 week | +0.87% | ||
| Current month | +1.97% | ||
| 1 month | +2.60% | ||
| 3 months | +36.21% | ||
| 6 months | +44.32% | ||
| Current year | +52.91% | ||
| 1 year | +60.04% | ||
| 3 years | +168.63% | ||
| 5 years | +413.78% | ||
| 10 years | -44.06% |
Volumes
marketsDaily volume
3 198 843
Estimated daily volume
3 198 843
Avg. Volume 20 sessions
3 126 141
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
108 414 569.88
Record volume 1
59 919 620
Record volume 2
50 900 150
Record volume 3
43 054 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 343 656 960
Net sales (USD)
4 681 972 000
Number of employees
604
Sales / Employee (USD)
7 751 609
Free-Float
93.22 %
Free-Float capitalization (USD)
9 642 556 319
Average Daily Capital Traded
1.05%
Highs and lows
1 week
33.20
34.81
1 month
32.0235.83
Current year
20.5635.83
1 year
19.9135.83
3 years
10.9148.80
5 years
0.6448.80
10 years
0.6466.10
Indicators
Moving average 5 days
33.99
Moving average 20 days
33.94
Moving average 50 days
31.04
Moving average 100 days
27.44
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
45.04
RSI 14 days
52.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +0.87% | +52.91% | +60.04% | 10.34B | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 291B | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 137B | ||
| +1.70% | +10.03% | +61.15% | +68.95% | 129B | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.07B | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 70.84B | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 54.93B | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.49B | ||
| -0.33% | -0.58% | -11.11% | -21.65% | 35.02B | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 34.5B | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.46B | ||
| +3.26% | +1.50% | +1.50% | +15.01% | 24.47B | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.19B | ||
| +1.43% | +2.04% | +28.56% | +59.30% | 19.17B | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 17.73B | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.34B | ||
| Average | +1.48% | -0.28% | +15.06% | +23.24% | ||
| Weighted average by Cap. | +0.88% | -0.20% | +14.84% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b9e72.BhW1SrHVZeft5SfLb5DlUW7MwCEE6Nh80t02SCBMNEQ.S0_EEtWNBKqJumT_PfWdZCCHh09KoowruLoFHGMGVzU-fI0dgL46q6S9UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.68 | 446,497 | 2,388,265 |
| 03:59:59 pm | 34.67 | 1,774 | 1,941,768 |
| 03:59:59 pm | 34.66 | 133 | 1,939,994 |
| 03:59:59 pm | 34.68 | 200 | 1,939,861 |
| 03:59:59 pm | 34.68 | 100 | 1,939,661 |
| 03:59:59 pm | 34.68 | 300 | 1,939,561 |
| 03:59:59 pm | 34.68 | 200 | 1,939,261 |
| 03:59:59 pm | 34.67 | 200 | 1,939,061 |
| 03:59:59 pm | 34.67 | 106 | 1,938,861 |
| 03:59:59 pm | 34.67 | 100 | 1,938,755 |
Monthly variations
Annual change
| 2024 | +52.91% | ||
| 2023 | -26.82% | ||
| 2022 | +77.09% | ||
| 2021 | +221.10% | ||
| 2020 | +91.23% | ||
| 2019 | -69.65% | ||
| 2018 | -50.58% | ||
| 2017 | -19.66% | ||
| 2016 | +8.49% | ||
| 2015 | -46.28% | ||
| 2014 | -36.03% | ||
| 2013 | +21.98% |
- Stock Market
- Equities
- AR Stock
- Quotes Antero Resources Corporation
