ANSHAN SENYUAN ROAD AND BRIDGE CO., LTD Quotes Anshan Senyuan Road and Bridge Co., Ltd
Equities
300210
CNE1000012F4
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | -2.65% |
|
-10.54% | +4.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 11.4 ¥ | 10.62 ¥ | 10.31 ¥ | 10.55 ¥ | 10.27 ¥ | 10.27 ¥ |
| Volume | 21 285 100 | 36 099 180 | 19 510 810 | 18 468 480 | 13 524 510 | 13 524 510 |
| Change | -0.78% | -6.84% | -2.92% | +2.33% | -2.65% | -2.65% |
| Opening | 11.36 | 11.25 | 10.67 | 10.54 | 10.40 | 10.4 |
| High | 11.64 | 11.25 | 10.99 | 10.67 | 10.62 | 10.62 |
| Low | 11.11 | 10.25 | 10.30 | 10.07 | 10.18 | 10.18 |
Performance
| 1 day | -2.65% | ||
| 1 week | -10.54% | ||
| Current month | -6.04% | ||
| 1 month | -6.97% | ||
| 3 months | -19.58% | ||
| 6 months | -0.58% | ||
| Current year | +4.05% | ||
| 1 year | +236.72% | ||
| 3 years | +176.82% | ||
| 5 years | +115.76% | ||
| 10 years | +70.85% |
Volumes
marketsDaily volume
13 524 510
Avg. Volume 20 sessions
31 747 781
Avg. Volume 20 sessions CNY
326 049 710.87
Avg. Volume 20 sessions USD
45 007 902.09
Record volume 1
155 391 500
Record volume 2
143 920 600
Record volume 3
130 388 600
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
5 108 574 819
Capitalization (USD)
705 187 668
Net sales (CNY)
198 346 571
Net sales (USD)
27 379 761
Free-Float
54.6 %
Free-Float capitalization (CNY)
2 789 380 459
Free-Float capitalization (USD)
385 046 079
Average Daily Capital Traded
6.38%
Highs and lows
1 week
10.07
11.64
1 month
10.0712.43
Current year
5.9815.15
1 year
2.7915.15
3 years
2.6515.15
5 years
2.5015.15
10 years
2.5019.10
Indicators
Moving average 5 days
10.63
Moving average 20 days
11.04
Moving average 50 days
11.04
Moving average 100 days
10.39
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
40.05
RSI 14 days
44.44
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -10.54% | +4.05% | +236.72% | 705M | ||
| -1.35% | +2.23% | +10.55% | +51.70% | 57.36B | ||
| +0.20% | +1.18% | +16.17% | +39.15% | 34.42B | ||
| -0.71% | -2.23% | +27.61% | +76.59% | 29.26B | ||
| -0.60% | -1.37% | +25.22% | +36.18% | 28.03B | ||
| -0.76% | -3.92% | +10.29% | +13.40% | 24.91B | ||
| -0.57% | +0.48% | +15.80% | +34.57% | 24.72B | ||
| -0.64% | -5.41% | +6.76% | +13.87% | 17.09B | ||
| -0.37% | -3.28% | -12.73% | -19.29% | 13.42B | ||
| -0.76% | -3.28% | +22.70% | +9.32% | 12.73B | ||
| -0.95% | -3.50% | +24.86% | +12.48% | 10.39B | ||
| +0.07% | +7.72% | +24.95% | +55.91% | 8.01B | ||
| -0.38% | -1.83% | -12.56% | -5.83% | 7.95B | ||
| -2.68% | -5.09% | +3.65% | +49.91% | 7.55B | ||
| -0.90% | +0.03% | +29.18% | +54.00% | 6.63B | ||
| -0.22% | +1.65% | +19.52% | +36.87% | 6.6B | ||
| Average | -0.85% | -1.21% | +13.50% | +43.47% | ||
| Weighted average by Cap. | -0.73% | -0.29% | +14.73% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +238.01% | ||
| 2022 | -22.55% | ||
| 2021 | -15.09% | ||
| 2020 | +29.82% | ||
| 2019 | -19.72% | ||
| 2018 | -29.00% | ||
| 2017 | -50.53% | ||
| 2016 | +19.22% | ||
| 2015 | +32.20% | ||
| 2014 | +17.87% | ||
| 2013 | +32.85% | ||
| 2012 | +3.90% | ||
| 2011 | +2.15% |
- Stock Market
- Equities
- 300210 Stock
- Quotes Anshan Senyuan Road and Bridge Co., Ltd
