ANSARADA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 AUD | 0.00% |
|
+0.45% | +30.23% |
| May. 10 | Ansarada Directors Unanimously Recommend Shareholders Vote for CapVest Scheme, Carve-out | MT |
| Apr. 29 | Transcript : Ansarada Group Limited, Q3 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.25 $ | 2.24 $ | 2.24 $ |
| Volume | 72 146 | 46 901 | 38 345 | 22 727 |
| Change | +0.45% | +0.45% | -0.44% | 0.00% |
| Opening | 2.24 | 2.24 | 2.25 | 2.24 |
| High | 2.24 | 2.25 | 2.25 | 2.25 |
| Low | 2.23 | 2.23 | 2.24 | 2.24 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -2.61% | ||
| 3 months | -7.05% | ||
| 6 months | +34.94% | ||
| Current year | +30.23% | ||
| 1 year | +103.64% | ||
| 3 years | +78.49% |
Volumes
marketsDaily volume
22 727
Estimated daily volume
135 434
Avg. Volume 20 sessions
44 094
Daily volume ratio
3.07
Avg. Volume 20 sessions AUD
98 770.56
Avg. Volume 20 sessions USD
65 002.88
Record volume 1
3 285 604
Record volume 2
2 050 334
Record volume 3
1 417 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
200 181 575
Capitalization (USD)
131 743 498
Net sales (AUD)
48 300 000
Net sales (USD)
31 787 196
Number of employees
186
Sales / Employee (AUD)
259 677
Sales / Employee (USD)
170 899
Free-Float
63.56 %
Free-Float capitalization (AUD)
127 238 959
Free-Float capitalization (USD)
83 738 504
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.23
2.25
1 month
2.152.37
Current year
1.572.47
1 year
0.872.47
3 years
0.862.65
5 years
0.862.65
10 years
0.862.65
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.26
Moving average 50 days
2.36
Moving average 100 days
2.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
41.53
RSI 14 days
39.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | +30.23% | +103.64% | 132M | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -7.55% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.38% | +1.79% | +7.12% | +16.62% | ||
| Weighted average by Cap. | -0.31% | +2.08% | +12.24% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79aef9962d7f437c965417bd5.OQymx2iVQQXsGgnub1kYfWaUWAeUA88IZ9-ezTvX5pU.FGHogD-mOUiYWGWmJTYgFgnGN0_MYfg8ErHmh3W7gfsLXOSAReAycoBbZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:20 am | 2.24 | 1,135 | 22,727 |
| 01:07:20 am | 2.24 | 250 | 21,592 |
| 01:07:20 am | 2.24 | 190 | 21,342 |
| 01:07:20 am | 2.24 | 135 | 21,152 |
| 01:07:20 am | 2.24 | 332 | 21,017 |
| 11:41:24 pm | 2.24 | 2,566 | 20,685 |
| 11:22:16 pm | 2.25 | 55 | 18,119 |
| 11:22:16 pm | 2.24 | 2,102 | 18,064 |
| 11:22:16 pm | 2.24 | 49 | 15,962 |
| 11:22:04 pm | 2.25 | 7,766 | 15,913 |
Monthly variations
Annual change
| 2024 | +30.23% | ||
| 2023 | +22.86% | ||
| 2022 | -31.37% | ||
| 2021 | +50.00% | ||
| 2020 | -9.33% |
- Stock Market
- Equities
- AND Stock
- Quotes Ansarada Group Limited
