ANNOVIS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 USD | -8.78% |
|
-19.20% | -64.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.65 $ | 7.08 $ | 7.29 $ | 6.65 $ |
| Volume | 328 203 | 324 544 | 107 818 | 330 507 |
| Change | -7.05% | -7.45% | +2.97% | -8.78% |
| Opening | 7.95 | 7.85 | 7.13 | 7.40 |
| High | 8.24 | 7.85 | 7.36 | 7.47 |
| Low | 7.51 | 6.82 | 6.91 | 6.43 |
Performance
| 1 day | -8.78% | ||
| 1 week | -19.20% | ||
| Current month | +19.39% | ||
| 1 month | -63.08% | ||
| 3 months | -25.11% | ||
| 6 months | -11.92% | ||
| Current year | -64.44% | ||
| 1 year | -50.34% | ||
| 3 years | -85.25% |
Volumes
marketsDaily volume
330 508
Estimated daily volume
330 508
Avg. Volume 20 sessions
578 010
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 843 766.50
Record volume 1
47 607 830
Record volume 2
39 105 800
Record volume 3
12 464 590
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
81 440 089
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
74.8 %
Free-Float capitalization (USD)
60 919 045
Average Daily Capital Traded
4.72%
Highs and lows
1 week
6.43
7.85
1 month
4.7910.40
Current year
4.7920.00
1 year
4.7922.49
3 years
4.79132.00
5 years
2.42132.00
10 years
2.42132.00
Indicators
Moving average 5 days
7.38
Moving average 20 days
6.81
Moving average 50 days
9.57
Moving average 100 days
10.04
Price spread / (MMA5)
+10.98%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+43.89%
Price spread / (MMA100)
+50.97%
STIM
RSI 9 days
45.70
RSI 14 days
45.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.78% | -19.20% | -64.44% | -50.34% | 81.44M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.19% | -11.85% | -60.81% | -72.38% | 6.31B | ||
| Average | -1.55% | -4.16% | +4.21% | +9.05% | ||
| Weighted average by Cap. | -1.52% | -1.44% | +6.06% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb48e62f948b9.7HEd1q8k6aTDUiTSqiU-Ql05TN1s7fFBDvaZurSGwf8.j0JFvplhmpSGIG-l2lBwGCtVfYgHjqh2b7zBjOLgipWaOE_73GKI3KkNSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.65 | 3,464 | 281,007 |
| 03:59:59 pm | 6.58 | 451 | 277,543 |
| 03:59:59 pm | 6.59 | 300 | 277,092 |
| 03:59:57 pm | 6.6 | 100 | 276,792 |
| 03:59:55 pm | 6.6 | 100 | 276,692 |
| 03:59:54 pm | 6.595 | 100 | 276,592 |
| 03:59:54 pm | 6.59 | 100 | 276,492 |
| 03:59:53 pm | 6.59 | 200 | 276,392 |
| 03:59:50 pm | 6.6 | 100 | 276,192 |
| 03:59:14 pm | 6.6 | 100 | 276,092 |
Monthly variations
Annual change
| 2024 | -64.44% | ||
| 2023 | +39.24% | ||
| 2022 | -23.61% | ||
| 2021 | +133.16% | ||
| 2020 | -21.38% |
- Stock Market
- Equities
- ANVS Stock
- Quotes Annovis Bio, Inc.
