Stock NLY ANNALY CAPITAL MANAGEMENT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Annaly Capital Management, Inc.

Equities

NLY

US0357108390

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-07 pm EDT 		5-day change 1st Jan Change
19.74 USD -0.85% Intraday chart for Annaly Capital Management, Inc. +0.20% +1.91%
Jun. 06 Janney Initiates Annaly Capital Management at Buy With $21 Price Target MT
Jun. 05 Annaly Capital Management Keeps Quarterly Dividend at $0.65 a Share, Payable July 31 to Holders of Record June 28 MT

Quotes 5-day view

Delayed Quote Nyse
Annaly Capital Management, Inc.(NLY) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 19.78 $ 19.99 $ 19.91 $ 19.74 $
Volume 2 804 506 2 518 039 2 480 457 2 535 883
Change -0.70% +1.06% -0.40% -0.85%
Opening 19.80 19.82 19.97 19.65
High 19.92 20.05 20.05 19.84
Low 19.72 19.69 19.86 19.63

Performance

1 day-0.85%
1 week+0.20%
Current month+0.20%
1 month+0.30%
3 months+0.51%
6 months+7.81%
Current year+1.91%
1 year-0.90%
3 years-48.05%
5 years-45.17%
10 years-57.57%

Volumes

markets
Daily volume
2 535 883
Estimated daily volume
2 535 883
Avg. Volume 20 sessions
2 714 741
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
53 588 987.34
Record volume 1
75 349 775
Record volume 2
37 454 375
Record volume 3
31 548 750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 878 686 054
Net sales (USD)
-111 384 000
Number of employees
187
Sales / Employee (USD)
-595 636
Free-Float
99.75 %
Free-Float capitalization (USD)
9 854 249 592
Average Daily Capital Traded
0.54%

Highs and lows

1 week
19.63
Extreme 19.63
20.05
1 month
19.02
Extreme 19.0188
20.53
Current year
17.67
Extreme 17.669
20.53
1 year
14.52
Extreme 14.5201
21.07
3 years
14.52
Extreme 14.5201
38.52
5 years
14.04
Extreme 14.04
42.00
10 years
14.04
Extreme 14.04
50.92

Indicators

Moving average 5 days
19.87
Moving average 20 days
19.86
Moving average 50 days
19.29
Moving average 100 days
19.28
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
56.42
RSI 14 days
55.87

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
-0.85%+0.20%+1.91%-0.90% 9.88B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
-0.72%+0.73%-1.53%-0.72% 7.11B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
-1.20%-2.57%-9.90%-1.10% 5.98B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
-0.45%-0.62%+4.31%+24.89% 5.39B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+0.12%-1.32%-19.09%-13.34% 3.03B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
-4.25%-1.17%-10.94%-4.32% 2.55B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
-1.65%+0.24%-18.83%-23.32% 1.41B
LADDER CAPITAL CORP Stock Ladder Capital Corp
-0.91%-3.13%-5.91%+2.56% 1.39B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+0.78%+0.93%-6.89%-4.77% 1.34B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.87%-0.29%-8.76%+6.40% 1.18B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
-0.12%+3.93%-39.84%-27.11% 1.14B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
-1.23%-2.06%-7.01%-7.75% 1.07B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
-1.03%-2.04%-7.62%-12.48% 1.02B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
-0.75%-1.57%-6.14%-9.76% 1.01B
ARMOUR RESIDENTIAL REIT, INC. Stock ARMOUR Residential REIT, Inc.
-0.41%+1.09%+1.19%-23.33% 953M
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
-2.43%-2.27%-22.31%-26.30% 936M
Average-1.00%-0.62%-9.83%-7.58%
Weighted average by Cap.-0.95%-0.53%-5.61%-1.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc22.IyrgEHohWOKpy9edXJtF5UnnnqC60tHtDqIAlCOom_8.E3-OPUhTPY2RiobrK68rsxGf3JmPk56AWtZjzkj-4q0OSItFMmcUrOis4w
DatePriceVolumeDaily volume
04:00:02 pm 19.74 559,757 2,224,765
03:59:59 pm 19.72 300 1,665,008
03:59:59 pm 19.73 14,900 1,664,708
03:59:59 pm 19.73 100 1,649,808
03:59:58 pm 19.73 115 1,649,708
03:59:58 pm 19.73 1,000 1,649,593
03:59:58 pm 19.73 100 1,648,593
03:59:58 pm 19.73 100 1,648,493
03:59:58 pm 19.73 200 1,648,393
03:59:58 pm 19.73 193 1,648,193

Chart Annaly Capital Management, Inc.

Chart Annaly Capital Management, Inc.
More charts

Monthly variations

Annual change

2024+1.91%
2023-8.11%
2022-32.61%
2021-7.46%
2020-10.30%
2019-4.07%
2018-17.41%
2017+19.26%
2016+6.29%
2015-13.23%
2014+8.43%
2013-28.99%
2012-12.03%
2011-10.94%
2010+3.29%
2009+9.33%
2008-12.71%
2007+30.70%
2006+27.15%
2005-44.24%
2004+6.63%
2003-2.13%
2002+17.50%
2001+76.55%
2000+3.57%
1999+6.06%
1998-25.00%
1997-12.87%
  1. Stock Market
  2. Equities
  3. NLY Stock
  4. Quotes Annaly Capital Management, Inc.