Stock ABI ANHEUSER-BUSCH INBEV SA/NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anheuser-Busch InBev SA/NV

Equities

ABI

BE0974293251

Brewers

Market Closed - Euronext Bruxelles
Other stock markets
 11:36:48 2024-05-28 am EDT 		After market 02:25:40 pm
58.66 EUR -2.04% Intraday chart for Anheuser-Busch InBev SA/NV 58.52 -0.24%
05:19pm European Equities Traded in the US as American Depositary Receipts Open Week Lower in Tuesday Trading MT
May. 24 AB INBEV : Gets a Buy rating from Bernstein ZD

Quotes 5-day view

Real-time Euronext Bruxelles
Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 60.5 € 59.88 € 60.02 € 59.88 € 58.66 €
Volume 928 846 1 055 037 920 403 448 423 851 333
Change -1.14% -1.02% +0.23% -0.23% -2.04%
Opening 61.00 60.40 59.62 59.88 59.88
High 61.04 60.42 60.36 60.01 59.9
Low 60.32 59.68 59.54 59.70 58.62

Performance

1 day-2.04%
1 week-4.15%
Current month+4.45%
1 month+3.97%
3 months+1.89%
6 months+2.43%
Current year+0.41%
1 year+10.78%
3 years-5.90%
5 years-20.69%
10 years-27.51%

Volumes

markets
Daily volume
851 333
Estimated daily volume
851 333
Avg. Volume 20 sessions
1 392 257
Daily volume ratio
0.61
Avg. Volume 20 sessions
81 669 795.62
Avg. Volume 20 sessions USD
88 784 051.52
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
132 063 575 526
Capitalization (USD)
132 063 575 526
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
63 965 475 780
Free-Float capitalization (USD)
58 838 834 793
Average Daily Capital Traded
0.06%

Highs and lows

1 week
58.62
Extreme 58.62
61.04
1 month
55.24
Extreme 55.24
62.16
Current year
53.60
Extreme 53.6
62.16
1 year
49.17
Extreme 49.165
62.16
3 years
45.55
Extreme 45.545
65.86
5 years
29.03
Extreme 29.025
92.71
10 years
29.03
Extreme 29.025
124.20

Indicators

Moving average 5 days
60.30
Moving average 20 days
58.88
Moving average 50 days
56.85
Moving average 100 days
57.46
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
56.35
RSI 14 days
60.36

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-2.04%-4.15%+0.41%+10.78% 132B
HEINEKEN N.V. Stock Heineken N.V.
-1.25%-3.09%+1.57%-6.24% 57.86B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-1.32%-2.31%+1.42%+3.43% 45.47B
AMBEV S.A. Stock Ambev S.A.
-3.18%-3.66%-15.66%-21.54% 35.94B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-1.29%-3.29%-0.33%-8.07% 23.76B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-1.17%-1.58%+11.28%+8.39% 19.13B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+0.38%-9.78%-28.04%-47.79% 17.7B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-1.28%-8.20%+1.46%-31.15% 14.61B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-0.64%-3.29%+17.94%-12.40% 13.38B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.81%-1.19%+6.90%+4.62% 11.5B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.47%-3.28%-12.84%-11.67% 11.35B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
+1.62%+2.33%0.00%-13.73% 7.32B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.10%-2.71%+4.64%+27.99% 5.94B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-1.58%-6.13%+5.09%-25.05% 4.74B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
-1.22%-1.13%+25.58%-7.34% 4.18B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average-0.90%-2.73%+1.29%-8.65%
Weighted average by Cap.-1.48%-2.86%-0.71%-3.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d5edeac65bc388a5f7bc1b435548d2d.PypGKFwJZ22wDQBLDSsWEuG0E0WdK6v0TH_91cXzzPU.d1IwZSxhEwzyfFYyVXtQXtaHYADNSc7HFQyvt5-6jqZmHwseLjsKW_d3cw
DatePriceVolumeDaily volume
11:36:48 am 58.66 215 851,333
11:35:25 am 58.66 316 851,118
11:35:25 am 58.66 392 850,802
11:35:25 am 58.66 1,724 850,410
11:35:25 am 58.66 168 848,686
11:35:25 am 58.66 323 848,518
11:35:25 am 58.66 4,508 848,195
11:35:25 am 58.66 4 843,687
11:35:25 am 58.66 24 843,683
11:35:25 am 58.66 393 843,659

Chart Anheuser-Busch InBev SA/NV

Chart Anheuser-Busch InBev SA/NV
More charts

Monthly variations

Annual change

2024+2.50%
2023+3.82%
2022+5.83%
2021-6.74%
2020-21.59%
2019+26.01%
2018-38.04%
2017-7.38%
2016-12.11%
2015+21.88%
2014+21.49%
2013+17.52%
2012+38.97%
2011+10.53%
2010+17.60%
2009+119.51%
2008-70.91%
2007+14.14%
2006+35.82%
2005+28.84%
2004+34.88%
2003-5.96%
2002-26.83%
2001-17.16%
2000+5.45%
  1. Stock Market
  2. Equities
  3. ABI Stock
  4. Quotes Anheuser-Busch InBev SA/NV