ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,646 GBX | -1.96% |
|
+0.78% | +34.25% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2680 p | 2687 p | 2698.5 p | 2645.5 p |
| Volume | 2 402 644 | 2 866 440 | 9 350 965 | 11 007 000 |
| Change | +0.09% | +0.26% | +0.43% | -1.96% |
| Opening | 2,693.50 | 2,655.50 | 2,662.50 | 2,705.00 |
| High | 2,740.50 | 2,696.50 | 2,733.50 | 2,728.50 |
| Low | 2,628.50 | 2,644.50 | 2,560.00 | 2,645.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.78% | ||
| Current month | +0.44% | ||
| 1 month | +22.48% | ||
| 3 months | +49.48% | ||
| 6 months | +18.21% | ||
| Current year | +34.25% | ||
| 1 year | +11.84% | ||
| 3 years | -15.83% | ||
| 5 years | +38.13% | ||
| 10 years | +72.01% |
Volumes
marketsDaily volume
2 917 805
Estimated daily volume
2 917 805
Avg. Volume 20 sessions
3 664 666
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
9 694 873 903.00
Avg. Volume 20 sessions USD
9 694 873 903.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 656 532 225
Capitalization (USD)
41 656 532 225
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.35 %
Free-Float capitalization (GBX)
42 590 672 082
Free-Float capitalization (USD)
42 590 672 082
Average Daily Capital Traded
23.27%
Highs and lows
1 week
2 560.00
2 740.50
1 month
2 122.002 813.00
Current year
1 657.602 813.00
1 year
1 630.002 813.00
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 674.40
Moving average 20 days
2 618.05
Moving average 50 days
2 253.25
Moving average 100 days
2 037.15
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
62.69
RSI 14 days
64.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.78% | +34.25% | +11.84% | 41.66B | ||
| 0.00% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +2.86% | -2.77% | +15.06% | 124B | ||
| +0.09% | -0.91% | +2.40% | +11.24% | 74.71B | ||
| 0.00% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.29% | -2.44% | +23.59% | +20.76% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.48% | -5.12% | +47.16% | +68.24% | 18.01B | ||
| 0.00% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| 0.00% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -0.79% | -2.93% | +49.72% | +52.68% | 9.29B | ||
| 0.00% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| 0.00% | +7.41% | +10.10% | +3.21% | 6.54B | ||
| Average | -1.10% | +3.86% | +27.44% | +29.74% | ||
| Weighted average by Cap. | -0.83% | +4.49% | +15.22% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25884a6b44deca7d911e3.9QsykxsnYNOhDgKx_-MH4oZ--_C1CngVoSNIS8nTRQ8.nF9K0VNFCJ3wO1SGsKJdocI6ooTvPRZ0lU0rPf3lLl-5TXrgL2EJjIx9Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 2,660 | 49 | 1,779,544 |
| 11:29:57 am | 2,660 | 111 | 1,779,495 |
| 11:29:51 am | 2,660 | 141 | 1,779,384 |
| 11:29:50 am | 2,660 | 27 | 1,779,243 |
| 11:29:50 am | 2,660 | 27 | 1,779,216 |
| 11:29:50 am | 2,660 | 141 | 1,779,189 |
| 11:29:48 am | 2,660 | 86 | 1,779,048 |
| 11:29:44 am | 2,660 | 21 | 1,778,962 |
| 11:29:44 am | 2,660 | 24 | 1,778,941 |
Monthly variations
Annual change
| 2024 | +34.25% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
