ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited
Equities
AMS
ZAE000013181
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.7 ZAR | -0.62% |
|
-5.11% | -40.48% |
| May. 31 | Anglo Plans London Listing for Platinum to Stem Outflows | CI |
| May. 30 | Anglo starts formal divestment of coal, nickel after rebuffing BHP, CEO says | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 580.55 R | 602.76 R | 595.86 R | 577.33 R | 573.74 R |
| Volume | 789 050 | 403 332 | 292 288 | 300 390 | 231 892 |
| Change | -3.98% | +3.83% | -1.14% | -3.11% | -0.62% |
| Opening | 600.00 | 580.57 | 617.00 | 597.50 | 566.00 |
| High | 604.87 | 608.80 | 617.00 | 597.50 | 582.81 |
| Low | 578.08 | 572.02 | 594.32 | 568.03 | 563.10 |
Performance
| 1 day | -0.62% | ||
| 1 week | -5.11% | ||
| Current month | -6.03% | ||
| 1 month | -22.22% | ||
| 3 months | -24.04% | ||
| 6 months | -25.23% | ||
| Current year | -40.48% | ||
| 1 year | -47.71% | ||
| 3 years | -65.72% | ||
| 5 years | -24.82% | ||
| 10 years | +22.66% |
Volumes
marketsDaily volume
231 892
Avg. Volume 20 sessions
482 125
Avg. Volume 20 sessions ZAR
276 614 397.50
Avg. Volume 20 sessions USD
14 745 483.69
Record volume 1
7 040 676
Record volume 2
3 548 808
Record volume 3
3 366 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
151 047 523 533
Capitalization (USD)
8 051 890 337
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 641 145 981
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
299 070
Free-Float
21.18 %
Free-Float capitalization (ZAR)
32 312 624 090
Free-Float capitalization (USD)
1 722 489 052
Average Daily Capital Traded
0.18%
Highs and lows
1 week
563.10
617.00
1 month
563.10809.84
Current year
563.10959.96
1 year
563.101 129.50
3 years
563.102 675.38
5 years
19.002 675.38
10 years
19.002 675.38
Indicators
Moving average 5 days
586.05
Moving average 20 days
682.08
Moving average 50 days
715.70
Moving average 100 days
736.43
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+18.88%
Price spread / (MMA50)
+24.74%
Price spread / (MMA100)
+28.36%
STIM
RSI 9 days
25.80
RSI 14 days
31.82
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -5.11% | -40.48% | -47.71% | 8.05B | ||
| -1.24% | -10.72% | -21.44% | -28.03% | 2.3B | ||
| +0.06% | 0.00% | -21.49% | -25.97% | 1.22B | ||
| -0.05% | +5.79% | +25.68% | -11.67% | 303M | ||
| -1.30% | -5.00% | +17.83% | -14.61% | 289M | ||
| +3.16% | -7.46% | -18.42% | -22.98% | 206M | ||
| -3.31% | +2.18% | +56.00% | +20.62% | 174M | ||
| Average | -0.47% | -1.30% | -0.33% | -18.62% | ||
| Weighted average by Cap. | -0.64% | -1.78% | -30.50% | -39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -32.35% | ||
| 2022 | -21.57% | ||
| 2021 | +25.89% | ||
| 2020 | +10.39% | ||
| 2019 | +143.03% | ||
| 2018 | +52.19% | ||
| 2017 | +33.68% | ||
| 2016 | +42.66% | ||
| 2015 | -45.67% | ||
| 2014 | -13.40% | ||
| 2013 | -11.74% | ||
| 2012 | -16.10% | ||
| 2011 | -23.36% | ||
| 2010 | -12.41% | ||
| 2009 | +53.11% | ||
| 2008 | -48.76% | ||
| 2007 | +17.99% | ||
| 2006 | +87.32% | ||
| 2005 | +120.77% | ||
| 2004 | -28.99% | ||
| 2003 | -7.75% | ||
| 2002 | -29.27% | ||
| 2001 | +26.93% | ||
| 2000 | +88.24% | ||
| 1999 | +131.72% | ||
| 1998 | +24.15% | ||
| 1997 | +1.56% | ||
| 1996 | +6.67% | ||
| 1995 | -46.43% | ||
| 1994 | +36.59% | ||
| 1993 | +17.56% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- AMS Stock
- Quotes Anglo American Platinum Limited
