ANGEL YEAST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.43 CNY | -2.15% |
|
-5.50% | -13.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 32.01 ¥ | 31.37 ¥ | 30.72 ¥ | 31.1 ¥ | 30.43 ¥ |
| Volume | 7 181 990 | 6 319 401 | 7 231 200 | 6 667 710 | 6 800 876 |
| Change | -0.59% | -2.00% | -2.07% | +1.24% | -2.15% |
| Opening | 32.20 | 32.25 | 31.26 | 31.00 | 30.65 |
| High | 32.31 | 32.25 | 31.43 | 31.42 | 30.65 |
| Low | 31.69 | 31.31 | 30.69 | 30.72 | 30.08 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.50% | ||
| Current month | +2.05% | ||
| 1 month | +3.57% | ||
| 3 months | -8.12% | ||
| 6 months | -17.15% | ||
| Current year | -13.50% | ||
| 1 year | -20.13% | ||
| 3 years | -53.31% | ||
| 5 years | +7.26% | ||
| 10 years | +416.46% |
Volumes
marketsDaily volume
6 800 876
Avg. Volume 20 sessions
12 601 307
Avg. Volume 20 sessions CNY
383 457 772.01
Avg. Volume 20 sessions USD
52 911 804.13
Record volume 1
93 760 150
Record volume 2
79 099 525
Record volume 3
75 195 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 105 321 351
Capitalization (USD)
3 602 168 872
Net sales (CNY)
13 581 131 640
Net sales (USD)
1 874 006 030
Number of employees
11 897
Sales / Employee (CNY)
1 141 559
Sales / Employee (USD)
157 519
Free-Float
61.24 %
Free-Float capitalization (CNY)
16 366 027 001
Free-Float capitalization (USD)
2 258 282 602
Average Daily Capital Traded
1.47%
Highs and lows
1 week
30.08
32.25
1 month
29.6133.56
Current year
28.3835.90
1 year
28.3838.26
3 years
28.3865.05
5 years
25.1771.95
10 years
5.5971.95
Indicators
Moving average 5 days
31.13
Moving average 20 days
31.49
Moving average 50 days
30.32
Moving average 100 days
31.87
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
38.09
RSI 14 days
44.15
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -5.50% | -13.50% | -20.13% | 3.6B | ||
| -1.10% | -8.09% | -5.64% | -32.98% | 27.45B | ||
| -1.05% | -2.83% | +17.49% | +21.56% | 24.29B | ||
| -0.23% | -3.64% | +10.61% | -9.55% | 5.07B | ||
| -1.51% | -1.95% | +15.92% | +21.25% | 4.36B | ||
| -0.61% | +2.95% | +5.77% | -10.81% | 3.55B | ||
| -1.13% | -2.89% | -3.31% | -27.85% | 2.88B | ||
| -0.39% | -1.74% | +22.56% | +33.61% | 2.71B | ||
| -1.29% | -8.81% | -18.27% | -12.24% | 2.23B | ||
| -1.89% | -6.39% | -3.90% | -28.68% | 2.2B | ||
| -0.16% | -0.47% | +45.73% | +41.48% | 2.04B | ||
| -1.97% | -5.76% | +0.90% | -14.59% | 1.93B | ||
| +0.26% | -11.21% | +22.58% | -14.51% | 1.88B | ||
| -1.24% | -1.38% | -7.93% | -11.21% | 1.79B | ||
| -2.05% | -4.92% | -15.13% | -20.31% | 1.54B | ||
| +0.30% | -8.76% | +45.28% | +27.74% | 1.55B | ||
| Average | -1.00% | -3.80% | +7.45% | -3.58% | ||
| Weighted average by Cap. | -1.04% | -3.83% | +6.03% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -22.20% | ||
| 2022 | -25.08% | ||
| 2021 | +18.19% | ||
| 2020 | +66.51% | ||
| 2019 | +21.56% | ||
| 2018 | -22.89% | ||
| 2017 | +83.61% | ||
| 2016 | +46.45% | ||
| 2015 | +64.79% | ||
| 2014 | +6.89% | ||
| 2013 | +5.76% | ||
| 2012 | -44.47% | ||
| 2011 | -33.58% | ||
| 2010 | +48.09% | ||
| 2009 | +179.18% | ||
| 2008 | -64.16% | ||
| 2007 | +173.75% | ||
| 2006 | +134.48% | ||
| 2005 | +7.26% | ||
| 2004 | -3.23% | ||
| 2003 | -28.64% | ||
| 2002 | -35.57% | ||
| 2001 | -28.22% | ||
| 2000 | -11.98% |
- Stock Market
- Equities
- 600298 Stock
- Quotes Angel Yeast Co., Ltd
