Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.025 USD | +0.63% | -7.23% | -56.65% |
May. 22 | Sector Update: Health Care Stocks Slightly Higher Late Afternoon | MT |
May. 22 | Anavex Life Sciences Expands Leadership Team; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 4.35 $ | 4.5 $ | 4.17 $ | 4 $ | 4.045 $ |
Volume | 728 903 | 796 970 | 1 200 006 | 854 898 | 428 133 |
Change | -1.81% | +3.45% | -7.33% | -4.08% | +0.63% |
Opening | 4.41 | 4.33 | 4.50 | 4.18 | 4.06 |
High | 4.48 | 4.57 | 4.51 | 4.21 | 4.09 |
Low | 4.30 | 4.30 | 4.11 | 3.96 | 3.98 |
Performance
1 day | -4.08% | ||
1 week | -9.71% | ||
Current month | +9.59% | ||
1 month | +16.28% | ||
3 months | -24.95% | ||
6 months | -37.11% | ||
Current year | -57.04% | ||
1 year | -57.08% | ||
3 years | -67.72% | ||
5 years | +21.21% | ||
10 years | +194.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.08% | -9.71% | -57.04% | -57.08% | 339M | ||
+1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
+0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
-2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
-1.08% | +2.73% | -1.37% | -9.75% | 22.1B | ||
+1.15% | -1.20% | -8.21% | -27.97% | 18.34B | ||
-0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
-2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
-0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
-2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
+4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
-0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
-0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
+0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
+1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
-1.01% | -10.93% | -60.34% | -72.05% | 6.31B | ||
Average | -0.37% | -3.68% | +5.17% | +9.25% | ||
Weighted average by Cap. | +0.26% | -0.20% | +7.51% | +21.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4 | 116,473 | 698,245 |
03:59:59 pm | 4 | 200 | 581,772 |
03:59:59 pm | 4 | 200 | 581,572 |
03:59:59 pm | 4 | 200 | 581,372 |
03:59:59 pm | 4 | 200 | 581,172 |
03:59:58 pm | 4 | 200 | 580,972 |
03:59:58 pm | 4 | 200 | 580,772 |
03:59:57 pm | 3.995 | 197 | 580,572 |
03:59:57 pm | 3.995 | 200 | 580,375 |
03:59:56 pm | 4 | 100 | 580,175 |
Monthly variations
Annual change
2024 | -57.04% | ||
2023 | +0.54% | ||
2022 | -46.60% | ||
2021 | +221.11% | ||
2020 | +108.49% | ||
2019 | +66.03% | ||
2018 | -51.55% | ||
2017 | -18.69% | ||
2016 | -28.90% | ||
2015 | +652.70% | ||
2014 | -26.00% | ||
2013 | -68.35% | ||
2012 | -35.25% | ||
2011 | -66.58% | ||
2010 | +69.77% | ||
2009 | -17.31% | ||
2008 | -50.48% | ||
2007 | +94.44% | ||
2006 | +16,099.68% |
- Stock Market
- Equities
- AVXL Stock
- Quotes Anavex Life Sciences Corp.