ANALOG DEVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.9 USD | +1.73% |
|
+4.11% | +6.74% |
| 12:33pm | Cantor Fitzgerald Adjusts Price Target on Analog Devices to $240 From $205 | MT |
| May. 13 | Jefferies Adjusts Price Target on Analog Devices to $250 From $224, Assumes Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 204.79 $ | 207.19 $ | 208.38 $ | 211.94 $ |
| Volume | 2 941 808 | 2 617 014 | 2 314 836 | 2 683 484 |
| Change | -0.03% | +1.17% | +0.57% | +1.71% |
| Opening | 204.48 | 205.95 | 208.83 | 209.00 |
| High | 205.46 | 207.76 | 209.75 | 212.42 |
| Low | 203.70 | 205.24 | 208.05 | 206.71 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.11% | ||
| Current month | +5.65% | ||
| 1 month | +10.23% | ||
| 3 months | +13.75% | ||
| 6 months | +19.35% | ||
| Current year | +6.74% | ||
| 1 year | +17.37% | ||
| 3 years | +41.66% | ||
| 5 years | +98.54% | ||
| 10 years | +315.08% |
Volumes
marketsDaily volume
2 683 484
Estimated daily volume
2 683 484
Avg. Volume 20 sessions
3 102 681
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
657 582 211.14
Record volume 1
27 748 500
Record volume 2
27 694 440
Record volume 3
23 738 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
105 102 773 311
Net sales (USD)
12 305 539 000
Number of employees
26 000
Sales / Employee (USD)
473 290
Free-Float
99.76 %
Free-Float capitalization (USD)
104 854 011 279
Average Daily Capital Traded
0.63%
Highs and lows
1 week
203.70
212.42
1 month
182.57212.42
Current year
181.81212.42
1 year
154.99212.42
3 years
133.48212.42
5 years
79.08212.42
10 years
42.57212.42
Indicators
Moving average 5 days
205.75
Moving average 20 days
197.55
Moving average 50 days
195.89
Moving average 100 days
194.12
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
69.47
RSI 14 days
63.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +4.11% | +6.74% | +17.37% | 105B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +1.76% | +5.01% | +0.17% | +13.22% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| +1.29% | +3.91% | -13.96% | +0.40% | 37.4B | ||
| +1.52% | +1.64% | +13.15% | +78.79% | 34.74B | ||
| Average | +1.01% | +3.03% | +20.23% | +66.77% | ||
| Weighted average by Cap. | +0.92% | +2.57% | +52.45% | +144.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791a402f8861e070ecdb24b8.15OkXMXnyI9uDIlEau9YNWJsLVCYbZPiTkoSz4UfwdU.p_juKq2yg-EteMQmLKw0dyokejf3XNmpISFhkOBr9qeC-MUXnb2mxB5uvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 211.9 | 741,149 | 1,880,269 |
| 03:59:59 pm | 211.9 | 445 | 1,139,120 |
| 03:59:59 pm | 211.9 | 500 | 1,138,675 |
| 03:59:59 pm | 211.9 | 149 | 1,138,175 |
| 03:59:59 pm | 211.9 | 381 | 1,138,026 |
| 03:59:59 pm | 211.9 | 100 | 1,137,645 |
| 03:59:59 pm | 211.9 | 181 | 1,137,545 |
| 03:59:59 pm | 211.9 | 400 | 1,137,364 |
| 03:59:59 pm | 211.9 | 200 | 1,136,964 |
| 03:59:59 pm | 211.9 | 104 | 1,136,764 |
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +21.05% | ||
| 2022 | -6.68% | ||
| 2021 | +18.98% | ||
| 2020 | +24.31% | ||
| 2019 | +38.46% | ||
| 2018 | -3.59% | ||
| 2017 | +22.60% | ||
| 2016 | +31.27% | ||
| 2015 | -0.36% | ||
| 2014 | +9.01% | ||
| 2013 | +21.09% | ||
| 2012 | +17.55% | ||
| 2011 | -5.02% | ||
| 2010 | +19.28% | ||
| 2009 | +66.04% | ||
| 2008 | -40.00% | ||
| 2007 | -3.56% | ||
| 2006 | -8.36% | ||
| 2005 | -2.84% | ||
| 2004 | -19.12% | ||
| 2003 | +91.24% | ||
| 2002 | -46.23% | ||
| 2001 | -13.28% | ||
| 2000 | +10.08% | ||
| 1999 | +196.41% | ||
| 1998 | +13.32% | ||
| 1997 | +8.98% | ||
| 1996 | +43.64% | ||
| 1995 | +51.07% | ||
| 1994 | +42.64% | ||
| 1993 | +51.54% | ||
| 1992 | +71.05% | ||
| 1991 | +43.40% | ||
| 1990 | -32.05% | ||
| 1989 | -20.41% | ||
| 1988 | +8.89% | ||
| 1987 | -28.00% | ||
| 1986 | -21.01% | ||
| 1985 | +39.55% | ||
| 1984 | -18.71% | ||
| 1983 | +110.41% | ||
| 1982 | +97.32% | ||
| 1981 | -37.94% | ||
| 1980 | +100.28% | ||
| 1979 | +39.68% |
- Stock Market
- Equities
- ADI Stock
- Quotes Analog Devices, Inc.