ANA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,031 JPY | -1.08% |
|
-0.13% | -0.95% |
| May. 01 | For Japan Inc, the weak yen may be too much of a good thing | RE |
| May. 01 | Jefferies Adjusts ANA Holdings’ Price Target to 3,600 Yen From 4,500 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3052 ¥ | 3053 ¥ | 3064 ¥ | 3031 ¥ | 3,031 ¥ |
| Volume | 1 196 300 | 1 138 300 | 1 061 700 | 1 007 300 | 1 007 300 |
| Change | +0.33% | +0.03% | +0.36% | -1.08% | -1.08% |
| Opening | 3,055.00 | 3,042.00 | 3,050.00 | 3,057.00 | 3,057 |
| High | 3,069.00 | 3,062.00 | 3,069.00 | 3,065.00 | 3,065 |
| Low | 3,042.00 | 3,031.00 | 3,044.00 | 3,030.00 | 3,030 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.82% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | -6.65% | ||
| 6 months | -1.40% | ||
| Current year | -0.95% | ||
| 1 year | -1.78% | ||
| 3 years | +13.93% | ||
| 5 years | -17.81% | ||
| 10 years | +35.92% |
Volumes
marketsDaily volume
1 007 300
Estimated daily volume
1 007 300
Avg. Volume 20 sessions
1 763 993
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
5 346 662 783.00
Avg. Volume 20 sessions USD
34 063 588.59
Record volume 1
32 860 900
Record volume 2
23 625 600
Record volume 3
17 317 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 441 689 399 937
Capitalization (USD)
9 185 003 167
Net sales (JPY)
2 055 928 000 000
Net sales (USD)
13 098 317 288
Number of employees
40 507
Sales / Employee (JPY)
50 754 882
Sales / Employee (USD)
323 359
Free-Float
91.31 %
Free-Float capitalization (JPY)
1 356 306 414 402
Free-Float capitalization (USD)
8 641 028 166
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 028.00
3 069.00
1 month
2 958.003 069.00
Current year
2 953.503 385.00
1 year
2 842.503 510.00
3 years
2 150.003 510.00
5 years
2 060.003 864.00
10 years
2 060.004 783.00
Indicators
Moving average 5 days
3 053.40
Moving average 20 days
3 019.70
Moving average 50 days
3 085.48
Moving average 100 days
3 141.16
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
59.36
RSI 14 days
53.42
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.82% | -0.95% | -1.78% | 9.19B | ||
| +1.25% | -2.17% | +28.86% | +44.44% | 33.45B | ||
| +0.67% | +0.28% | -5.35% | +7.98% | 22.18B | ||
| -1.39% | -2.81% | +41.37% | +80.70% | 19.75B | ||
| +0.45% | +0.15% | +3.20% | +6.61% | 17.79B | ||
| -0.06% | -5.29% | +25.38% | +9.46% | 17.01B | ||
| -2.27% | -1.82% | -12.75% | -29.11% | 15.17B | ||
| -0.63% | -2.95% | +36.92% | +114.38% | 13.51B | ||
| -0.31% | -2.14% | -3.32% | -29.36% | 13.03B | ||
| +0.98% | +0.85% | +12.92% | +11.48% | 10.85B | ||
| +1.01% | -0.50% | +2.84% | -15.47% | 10.9B | ||
| +0.61% | -1.50% | +37.17% | +104.88% | 8.79B | ||
| +2.03% | +2.19% | -17.79% | -28.06% | 8.4B | ||
| +0.72% | -0.71% | +1.46% | -14.20% | 8.29B | ||
| +1.17% | -1.13% | +15.12% | +2.56% | 7.79B | ||
| -0.09% | -1.44% | -3.95% | -0.80% | 7.44B | ||
| Average | +0.20% | -1.62% | +10.07% | +16.48% | ||
| Weighted average by Cap. | +0.18% | -1.74% | +12.77% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
febc7c00917cf4b7b4071.NC0fTP7UCjmWu4V_nd4alIGqyhsaw3c0Og1TYnI4Wkw.Xkh9Foy5eg2g090q2q13orSc_nw37iJ3S1IYGgp-EB1CfXkirYVYUdvu7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,031 | 184,000 | 1,006,200 |
| 01:59:59 am | 3,032 | 1,700 | 822,200 |
| 01:59:59 am | 3,033 | 2,500 | 820,500 |
| 01:59:59 am | 3,034 | 400 | 818,000 |
| 01:59:57 am | 3,035 | 100 | 817,600 |
| 01:59:55 am | 3,036 | 100 | 817,500 |
| 01:59:55 am | 3,035 | 1,400 | 817,400 |
| 01:59:53 am | 3,035 | 800 | 816,000 |
| 01:59:51 am | 3,035 | 800 | 815,200 |
| 01:59:50 am | 3,036 | 100 | 814,400 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +9.29% | ||
| 2022 | +16.45% | ||
| 2021 | +5.60% | ||
| 2020 | -37.48% | ||
| 2019 | -7.59% | ||
| 2018 | -16.26% | ||
| 2017 | +49.49% | ||
| 2016 | -10.06% | ||
| 2015 | +16.94% | ||
| 2014 | +42.52% | ||
| 2013 | +16.02% | ||
| 2012 | -15.81% | ||
| 2011 | -29.04% | ||
| 2010 | +20.24% | ||
| 2009 | -28.81% | ||
| 2008 | -14.29% | ||
| 2007 | -1.90% | ||
| 2006 | -12.29% | ||
| 2005 | +34.45% | ||
| 2004 | +34.72% | ||
| 2003 | +21.00% | ||
| 2002 | -27.96% | ||
| 2001 | -22.05% | ||
| 2000 | +36.36% | ||
| 1999 | -25.33% | ||
| 1998 | -23.40% | ||
| 1997 | -42.79% | ||
| 1996 | -15.15% | ||
| 1995 | -6.36% | ||
| 1994 | +3.77% | ||
| 1993 | +10.42% | ||
| 1992 | -29.93% |
- Stock Market
- Equities
- 9202 Stock
- Quotes ANA Holdings Inc.
