AMYLYX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -1.16% |
|
-7.07% | -88.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.83 $ | 1.78 $ | 1.73 $ | 1.71 $ |
| Volume | 687 162 | 1 006 198 | 1 374 698 | 1 187 703 |
| Change | +1.67% | -2.73% | -2.81% | -1.16% |
| Opening | 1.79 | 1.83 | 1.80 | 1.75 |
| High | 1.85 | 1.83 | 1.81 | 1.80 |
| Low | 1.78 | 1.76 | 1.73 | 1.71 |
Performance
| 1 day | -1.16% | ||
| 1 week | -7.07% | ||
| Current month | -5.52% | ||
| 1 month | -2.84% | ||
| 3 months | -91.00% | ||
| 6 months | -86.77% | ||
| Current year | -88.38% | ||
| 1 year | -93.11% |
Volumes
marketsDaily volume
1 194 809
Estimated daily volume
1 194 809
Avg. Volume 20 sessions
1 331 406
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
2 276 704.26
Record volume 1
61 466 830
Record volume 2
21 153 080
Record volume 3
17 505 626
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
117 649 945
Net sales (USD)
380 786 000
Number of employees
384
Sales / Employee (USD)
991 630
Free-Float
85.34 %
Free-Float capitalization (USD)
100 396 968
Average Daily Capital Traded
1.94%
Highs and lows
1 week
1.71
1.85
1 month
1.712.13
Current year
1.7019.95
1 year
1.7026.44
3 years
1.7041.93
5 years
1.7041.93
10 years
1.7041.93
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.87
Moving average 50 days
2.25
Moving average 100 days
8.65
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+405.82%
STIM
RSI 9 days
34.91
RSI 14 days
29.71
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -7.07% | -88.38% | -93.11% | 118M | ||
| +0.47% | +1.46% | -1.64% | -7.30% | 90.28B | ||
| -1.32% | -5.70% | -1.97% | -4.12% | 39.5B | ||
| +0.42% | -5.55% | -15.47% | -26.76% | 31.71B | ||
| -0.70% | +0.43% | +61.28% | +53.13% | 26.41B | ||
| -1.44% | -3.40% | -22.81% | -15.88% | 14.34B | ||
| -0.10% | +0.10% | -8.82% | -8.52% | 12.89B | ||
| -1.62% | -0.35% | -11.77% | -2.45% | 11.8B | ||
| -0.36% | -5.11% | -45.97% | -32.13% | 10.95B | ||
| -0.14% | -1.78% | +3.30% | +19.70% | 8.85B | ||
| +1.80% | -8.34% | -13.92% | -2.52% | 7.53B | ||
| -2.00% | -2.11% | +88.83% | +307.45% | 7.41B | ||
| +0.12% | +0.46% | -8.38% | +9.00% | 6.92B | ||
| -2.88% | -3.98% | -9.57% | +2.79% | 6.55B | ||
| -0.42% | -3.15% | -11.50% | +4.42% | 6.48B | ||
| -0.60% | -5.84% | -39.54% | -17.64% | 6.15B | ||
| Average | -0.62% | -2.59% | -7.90% | +11.63% | ||
| Weighted average by Cap. | -0.30% | -1.59% | -0.16% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c7.Q9juw6bp7nzI8ZLqiZ7vz2DgfzXqG7Yc-GMwH_W3zGE.HIGj-sfbqSv7g_66_Pq8pCGzHlSsSNktrypASJj2vAwNj4SX7N-7RJ_D-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.71 | 92,620 | 1,099,490 |
| 03:59:59 pm | 1.72 | 101 | 1,006,870 |
| 03:59:59 pm | 1.72 | 400 | 1,006,769 |
| 03:59:58 pm | 1.719 | 200 | 1,006,369 |
| 03:59:57 pm | 1.715 | 100 | 1,006,169 |
| 03:59:56 pm | 1.71 | 100 | 1,006,069 |
| 03:59:55 pm | 1.71 | 100 | 1,005,969 |
| 03:59:55 pm | 1.72 | 128 | 1,005,869 |
| 03:59:55 pm | 1.71 | 100 | 1,005,741 |
| 03:59:55 pm | 1.71 | 100 | 1,005,641 |
Monthly variations
Annual change
| 2024 | -88.38% | ||
| 2023 | -60.16% | ||
| 2022 | +104.48% |
- Stock Market
- Equities
- AMLX Stock
- Quotes Amylyx Pharmaceuticals, Inc.
