AMUNDI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.95 EUR | -1.12% |
|
-6.65% | +7.06% |
| May. 24 | Amundi S.A Approves Dividend, Payable on June 5, 2024 | CI |
| May. 24 | Climate activists stage protests ahead of TotalEnergies shareholder meeting | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 66.85 € | 67.05 € | 66.7 € | 65.95 € |
| Volume | 177 710 | 173 109 | 112 625 | 130 025 |
| Change | -1.84% | +0.30% | -0.52% | -1.12% |
| Opening | 68.00 | 67.15 | 67.20 | 66.55 |
| High | 68.05 | 67.45 | 67.50 | 66.60 |
| Low | 66.60 | 66.40 | 66.35 | 65.55 |
Performance
| 1 day | -1.12% | ||
| 1 week | -6.65% | ||
| Current month | -6.65% | ||
| 1 month | -4.28% | ||
| 3 months | +7.15% | ||
| 6 months | +15.40% | ||
| Current year | +7.06% | ||
| 1 year | +22.02% | ||
| 3 years | -10.70% | ||
| 5 years | +12.26% |
Volumes
marketsDaily volume
130 025
Estimated daily volume
130 025
Avg. Volume 20 sessions
175 474
Daily volume ratio
0.74
Avg. Volume 20 sessions
11 572 510.30
Avg. Volume 20 sessions USD
12 498 311.12
Record volume 1
12 064 690
Record volume 2
4 683 395
Record volume 3
1 166 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 423 999 618
Capitalization (USD)
14 497 919 587
Net sales (EUR)
3 204 000 000
Net sales (USD)
3 460 320 000
Number of employees
5 403
Sales / Employee (EUR)
593 004
Sales / Employee (USD)
640 444
Free-Float
29.04 %
Free-Float capitalization (EUR)
3 921 867 667
Free-Float capitalization (USD)
4 235 617 080
Average Daily Capital Traded
0.09%
Highs and lows
1 week
65.55
68.30
1 month
65.5572.35
Current year
58.7572.35
1 year
48.2272.35
3 years
40.5282.20
5 years
40.5282.20
10 years
33.6582.20
Indicators
Moving average 5 days
66.93
Moving average 20 days
70.40
Moving average 50 days
67.30
Moving average 100 days
64.40
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
26.11
RSI 14 days
36.75
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -6.65% | +7.06% | +22.02% | 14.5B | ||
| -1.30% | -2.39% | -10.16% | +34.73% | 89.29B | ||
| -1.51% | -4.72% | +18.27% | +79.14% | 86.96B | ||
| -0.80% | -5.17% | +11.78% | +46.79% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.27% | 18.75B | ||
| -1.42% | -3.01% | -23.16% | -12.83% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +91.60% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +47.96% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +94.62% | 7.08B | ||
| -0.66% | +0.28% | +44.21% | +27.25% | 6.38B | ||
| -1.04% | -0.18% | +1.67% | -17.69% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +9.50% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +41.09% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +55.38% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +136.82% | 4.59B | ||
| -0.46% | +2.85% | +5.10% | -9.79% | 4.05B | ||
| Average | -1.09% | -1.95% | +11.17% | +40.68% | ||
| Weighted average by Cap. | -1.24% | -3.15% | +6.19% | +47.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db93ed624c7205f770d6b2140f2.W-Ayw09OoBBUUsl0xYF7rUTDpvQpaNRG5elaL-EKmmc.OY1GoXcJ5387IvERgfsknTGFzIRGWIQwlLo1WatP8S0ylmi1LTqTQQMF-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 65.95 | 468 | 130,025 |
| 11:35:04 am | 65.95 | 346 | 129,557 |
| 11:35:04 am | 65.95 | 186 | 129,211 |
| 11:35:04 am | 65.95 | 9 | 129,025 |
| 11:35:04 am | 65.95 | 1,547 | 129,016 |
| 11:35:04 am | 65.95 | 141 | 127,469 |
| 11:35:04 am | 65.95 | 1,026 | 127,328 |
| 11:35:04 am | 65.95 | 90 | 126,302 |
| 11:35:04 am | 65.95 | 227 | 126,212 |
| 11:35:04 am | 65.95 | 16 | 125,985 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +16.23% | ||
| 2022 | -26.95% | ||
| 2021 | +8.61% | ||
| 2020 | -4.43% | ||
| 2019 | +51.43% | ||
| 2018 | -34.66% | ||
| 2017 | +42.08% | ||
| 2016 | +15.16% | ||
| 2015 | -7.34% |
- Stock Market
- Equities
- AMUN Stock
- Quotes Amundi
