AMS-OSRAM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 CHF | -0.56% |
|
+2.58% | -33.30% |
| May. 13 | Ams Osram Plans EUR588 Million Investment for New Semiconductor Facility in Austria | MT |
| May. 07 | Ams Osram Sells Passive Optical Components Assets for EUR45 Million | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.438 CHF | 1.39 CHF | 1.3775 CHF | 1.418 CHF | 1.41 CHF |
| Volume | 6 007 167 | 5 353 498 | 4 087 490 | 2 074 046 | 2 706 174 |
| Change | +4.62% | -3.34% | -0.90% | +2.94% | -0.56% |
| Opening | 1.38 | 1.45 | 1.39 | 1.39 | 1.422 |
| High | 1.46 | 1.46 | 1.41 | 1.43 | 1.448 |
| Low | 1.37 | 1.39 | 1.35 | 1.38 | 1.4 |
Performance
| 1 day | +1.13% | ||
| 1 week | +4.33% | ||
| Current month | +28.44% | ||
| 1 month | +28.04% | ||
| 3 months | -34.94% | ||
| 6 months | +1.96% | ||
| Current year | -32.17% | ||
| 1 year | -78.64% | ||
| 3 years | -91.91% | ||
| 5 years | -95.92% | ||
| 10 years | -94.95% |
Volumes
marketsDaily volume
646 355
Estimated daily volume
2 014 305
Avg. Volume 20 sessions
4 696 971
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
6 735 456.41
Avg. Volume 20 sessions USD
7 387 718.01
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 409 087 936
Capitalization (USD)
1 532 383 130
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 904 125 000
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
195 206
Free-Float
97.65 %
Free-Float capitalization (CHF)
1 391 170 617
Free-Float capitalization (USD)
1 512 898 046
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.35
1.46
1 month
1.051.46
Current year
0.922.37
1 year
0.928.07
3 years
0.9219.54
5 years
0.9257.80
10 years
0.92121.20
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.24
Moving average 50 days
1.12
Moving average 100 days
1.55
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-21.83%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
67.43
RSI 14 days
65.54
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +4.33% | -32.17% | -78.64% | 1.53B | ||
| +2.57% | +12.33% | +114.99% | +173.38% | 2,619B | ||
| +0.35% | +4.43% | +47.05% | +54.06% | 700B | ||
| +1.04% | -0.44% | +26.12% | +73.22% | 652B | ||
| +3.70% | +0.02% | +12.86% | +30.96% | 269B | ||
| +4.26% | +6.37% | +45.45% | +90.63% | 235B | ||
| +0.96% | -0.01% | +16.85% | +12.98% | 181B | ||
| +2.55% | +0.38% | +51.73% | +75.15% | 143B | ||
| +2.13% | -4.30% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.78% | +52.56% | - | 119B | ||
| -0.87% | +6.91% | +17.10% | +31.71% | 115B | ||
| -0.25% | +5.73% | +42.05% | +84.07% | 102B | ||
| +1.63% | +1.32% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +2.97% | +27.14% | +17.05% | 66.36B | ||
| +0.25% | +4.97% | +0.94% | +10.18% | 53.62B | ||
| +0.09% | +1.83% | +8.93% | +25.42% | 52.74B | ||
| Average | +1.48% | +3.83% | +25.84% | +43.94% | ||
| Weighted average by Cap. | +1.97% | +8.38% | +70.19% | +111.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dde21c563f63da5b60e8d87ef790a4.vuAWFlOq5e4VCNM2DuKurPKOW-9KZGZkYH6i7_Il0h8.8bV5RyHAsotEQooFaLXszaK2bK4QNi0mFRjQoopOs0bGpUInAtKHol1y4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:56 am | 1.434 | 2,800 | 643,450 |
| 05:41:56 am | 1.435 | 1,149 | 640,650 |
| 05:40:31 am | 1.433 | 238 | 639,501 |
| 05:40:31 am | 1.432 | 894 | 639,263 |
| 05:40:31 am | 1.432 | 2,179 | 638,369 |
| 05:40:31 am | 1.433 | 1,075 | 636,190 |
| 05:40:31 am | 1.432 | 3,000 | 635,115 |
| 05:40:31 am | 1.43 | 281 | 632,115 |
| 05:40:31 am | 1.43 | 688 | 631,834 |
| 05:40:31 am | 1.43 | 1,179 | 631,146 |
Monthly variations
Annual change
| 2024 | -32.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG
