AMPRIUS TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.355 USD | -6.55% |
|
+1.88% | -74.39% |
| May. 13 | Top Midday Decliners | MT |
| May. 09 | Amprius Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.33 $ | 1.46 $ | 1.4 $ | 1.45 $ | 1.355 $ |
| Volume | 712 846 | 2 346 222 | 765 636 | 854 477 | 539 257 |
| Change | -6.34% | +9.77% | -4.11% | +3.57% | -6.55% |
| Opening | 1.36 | 1.33 | 1.45 | 1.43 | 1.49 |
| High | 1.40 | 1.47 | 1.46 | 1.45 | 1.49 |
| Low | 1.31 | 1.30 | 1.39 | 1.36 | 1.34 |
Performance
| 1 day | -6.55% | ||
| 1 week | +1.88% | ||
| Current month | -27.54% | ||
| 1 month | -27.93% | ||
| 3 months | -57.92% | ||
| 6 months | -62.26% | ||
| Current year | -74.39% | ||
| 1 year | -81.84% |
Volumes
marketsDaily volume
539 257
Estimated daily volume
601 689
Avg. Volume 20 sessions
1 316 908
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 784 410.34
Record volume 1
28 643 910
Record volume 2
16 282 480
Record volume 3
13 147 080
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
136 985 349
Net sales (USD)
9 053 000
Number of employees
80
Sales / Employee (USD)
113 163
Free-Float
26.91 %
Free-Float capitalization (USD)
36 868 164
Average Daily Capital Traded
1.3%
Highs and lows
1 week
1.30
1.49
1 month
1.222.33
Current year
1.225.29
1 year
1.2210.63
3 years
1.2226.01
5 years
1.2226.01
10 years
1.2226.01
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.75
Moving average 50 days
2.04
Moving average 100 days
2.95
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+28.86%
Price spread / (MMA50)
+50.18%
Price spread / (MMA100)
+118.06%
STIM
RSI 9 days
38.26
RSI 14 days
38.00
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.55% | +1.88% | -74.39% | -81.84% | 137M | ||
| -1.10% | -2.78% | +21.16% | -10.09% | 121B | ||
| -1.23% | -3.23% | -15.79% | -37.72% | 62.69B | ||
| -2.53% | -4.60% | -14.30% | -41.63% | 20.21B | ||
| +1.44% | +4.87% | +16.29% | +47.10% | 18.63B | ||
| -4.75% | -6.76% | -31.04% | -16.55% | 14.97B | ||
| -0.95% | -3.50% | -13.86% | -44.95% | 10.34B | ||
| -4.17% | -2.99% | -4.88% | -25.58% | 5.25B | ||
| +0.59% | +4.57% | +0.29% | -3.65% | 4.65B | ||
| -0.15% | +10.39% | +5.91% | +6.95% | 4.3B | ||
| -1.09% | -3.57% | -1.22% | -9.05% | 3.75B | ||
| -0.11% | -5.09% | -2.40% | -23.90% | 3.66B | ||
| +2.60% | +25.32% | -1.01% | -3.63% | 2.97B | ||
| -3.20% | -7.69% | +2.12% | -23.52% | 2.82B | ||
| +2.21% | +7.63% | +52.68% | +107.05% | 2.69B | ||
| +0.24% | +2.61% | -1.79% | +29.92% | 2.36B | ||
| Average | -1.19% | +0.96% | -3.89% | -8.19% | ||
| Weighted average by Cap. | -1.20% | -1.78% | +3.91% | -15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341506b25fdb19903.0K7KB6ztSUtIWvlPEdQmhAcSqDCy8R9Z5qhzEWkJ1n8.mcmOa-HcI3oeEpIoKIx-sl90mmmBxFQQgcMwKAs7gRCXg5JRwIIAHgYXig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:04 pm | 1.355 | 196 | 503,708 |
| 03:14:27 pm | 1.35 | 1,208 | 503,512 |
| 03:14:15 pm | 1.359 | 1,230 | 502,304 |
| 03:14:12 pm | 1.358 | 100 | 501,074 |
| 03:11:29 pm | 1.355 | 2,500 | 500,974 |
| 03:11:23 pm | 1.359 | 100 | 498,474 |
| 03:10:54 pm | 1.36 | 116 | 498,374 |
| 03:10:54 pm | 1.36 | 884 | 498,258 |
| 03:08:23 pm | 1.35 | 100 | 497,374 |
| 03:08:23 pm | 1.35 | 564 | 497,274 |
Monthly variations
Annual change
| 2024 | -72.59% | ||
| 2023 | -33.29% | ||
| 2022 | -20.70% |
- Stock Market
- Equities
- AMPX Stock
- Quotes Amprius Technologies, Inc.
