AMPLITECH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | 0.00% |
|
+4.35% | -36.17% |
| May. 30 | AmpliTech Regains Nasdaq Compliance | MT |
| May. 28 | AmpliTech Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.2 $ | 1.2 $ | 1.2 $ |
| Volume | 27 395 | 55 335 | 19 972 | 45 710 |
| Change | +0.85% | +0.84% | 0.00% | 0.00% |
| Opening | 1.19 | 1.19 | 1.22 | 1.20 |
| High | 1.19 | 1.24 | 1.24 | 1.24 |
| Low | 1.11 | 1.17 | 1.19 | 1.13 |
Performance
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -47.37% | ||
| 3 months | -33.33% | ||
| 6 months | -28.99% | ||
| Current year | -36.17% | ||
| 1 year | -52.76% | ||
| 3 years | -78.18% | ||
| 5 years | -12.92% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
45 710
Estimated daily volume
45 710
Avg. Volume 20 sessions
129 820
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
155 784.00
Record volume 1
7 758 669
Record volume 2
5 557 442
Record volume 3
4 685 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11 660 535
Net sales (USD)
15 584 580
Number of employees
46
Sales / Employee (USD)
338 795
Free-Float
69.78 %
Free-Float capitalization (USD)
8 136 439
Average Daily Capital Traded
1.34%
Highs and lows
1 week
1.11
1.24
1 month
1.002.35
Current year
1.002.55
1 year
1.002.72
3 years
1.006.39
5 years
0.5419.80
10 years
0.2419.80
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.56
Moving average 50 days
1.99
Moving average 100 days
1.97
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+29.96%
Price spread / (MMA50)
+65.75%
Price spread / (MMA100)
+64.49%
STIM
RSI 9 days
28.37
RSI 14 days
28.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | -36.17% | -52.76% | 11.66M | ||
| -0.84% | -1.42% | -9.26% | -7.91% | 185B | ||
| +0.07% | -0.29% | +26.02% | +90.75% | 93B | ||
| -5.91% | +7.07% | +62.24% | +36.05% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.12% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -4.67% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.04% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +54.76% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.87% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.30% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.95% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +30.35% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -1.97% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +5.71% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +1.34% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.39% | 3.85B | ||
| Average | -1.36% | +0.50% | +14.91% | +11.29% | ||
| Weighted average by Cap. | -1.31% | +0.09% | +15.28% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0799.BKVk58afkk3Q3yOPK6YBN-RH88VR9TrUx7Dx8t6X2Rk.VJZWsoXd-3SYvXHsfeVLX7YdlbMVxxeEqOmyqJLxkHR09wiVgabHJZyUTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.2 | 196 | 44,232 |
| 03:59:58 pm | 1.17 | 124 | 44,036 |
| 03:59:55 pm | 1.2 | 100 | 43,912 |
| 03:59:38 pm | 1.2 | 100 | 43,812 |
| 03:59:38 pm | 1.21 | 100 | 43,712 |
| 03:59:31 pm | 1.17 | 136 | 43,612 |
| 03:59:31 pm | 1.16 | 100 | 43,476 |
| 03:59:31 pm | 1.16 | 100 | 43,376 |
| 03:59:31 pm | 1.17 | 100 | 43,276 |
| 03:59:31 pm | 1.16 | 100 | 43,176 |
Monthly variations
Annual change
| 2024 | -36.17% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Equities
- AMPG Stock
- Quotes AmpliTech Group, Inc.
