AMPLIFY ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 USD | +2.76% |
|
-2.01% | +6.91% |
| May. 09 | Transcript : Amplify Energy Corp., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (AMPY) AMPLIFY ENERGY Posts Q1 Revenue $76.3M, vs. Street Est of $74.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.25 $ | 6.13 $ | 6.17 $ | 6.34 $ |
| Volume | 395 563 | 408 539 | 234 118 | 416 702 |
| Change | -3.40% | -1.92% | +0.65% | +2.76% |
| Opening | 6.41 | 6.31 | 6.17 | 6.20 |
| High | 6.42 | 6.39 | 6.23 | 6.42 |
| Low | 6.18 | 6.10 | 6.13 | 6.20 |
Performance
| 1 day | +2.76% | ||
| 1 week | -2.01% | ||
| Current month | -10.20% | ||
| 1 month | -15.01% | ||
| 3 months | +4.28% | ||
| 6 months | +3.26% | ||
| Current year | +6.91% | ||
| 1 year | -12.19% | ||
| 3 years | +71.82% |
Volumes
marketsDaily volume
416 702
Estimated daily volume
416 702
Avg. Volume 20 sessions
503 149
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 189 964.66
Record volume 1
61 572 600
Record volume 2
14 076 150
Record volume 3
11 421 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
251 140 270
Net sales (USD)
307 596 000
Number of employees
214
Sales / Employee (USD)
1 437 364
Free-Float
93.06 %
Free-Float capitalization (USD)
233 716 891
Average Daily Capital Traded
1.27%
Highs and lows
1 week
6.10
6.42
1 month
6.017.44
Current year
3.567.58
1 year
3.568.21
3 years
2.6010.38
5 years
0.4910.38
10 years
0.4910.38
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.59
Moving average 50 days
6.73
Moving average 100 days
6.38
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
36.88
RSI 14 days
39.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -2.01% | +6.91% | -12.19% | 251M | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 293B | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 139B | ||
| +2.18% | +10.82% | +62.31% | +70.16% | 130B | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.76B | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 72.33B | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 55.16B | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.69B | ||
| -0.58% | -1.08% | -11.56% | -22.05% | 34.94B | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 35.27B | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.94B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.51B | ||
| +0.79% | +1.42% | +27.78% | +58.33% | 19.36B | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 18.21B | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.39B | ||
| Average | +1.38% | -0.10% | +12.19% | +18.73% | ||
| Weighted average by Cap. | +0.92% | +0.28% | +14.55% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b134646.B_7GtLUeDioUViL5XOj9bkgtc8cTr_0T8t4K0E8dNOA.QJb125greVNZGGOTDJ2QIjF4ApRU941muLhAhg5SXpBqyZKDmEQ5THYBEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.34 | 23,943 | 362,223 |
| 03:59:56 pm | 6.34 | 200 | 338,280 |
| 03:59:53 pm | 6.34 | 100 | 338,080 |
| 03:59:53 pm | 6.34 | 100 | 337,980 |
| 03:59:53 pm | 6.345 | 200 | 337,880 |
| 03:59:51 pm | 6.34 | 208 | 337,680 |
| 03:59:46 pm | 6.35 | 100 | 337,472 |
| 03:59:46 pm | 6.35 | 976 | 337,372 |
| 03:59:44 pm | 6.345 | 100 | 336,396 |
| 03:59:44 pm | 6.35 | 100 | 336,296 |
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | -32.54% | ||
| 2022 | +182.64% | ||
| 2021 | +137.40% | ||
| 2020 | -80.18% | ||
| 2019 | +20.18% |
- Stock Market
- Equities
- AMPY Stock
- Quotes Amplify Energy Corp.
