AMINEX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 GBX | +5.88% |
|
+18.03% | +132.26% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.58 p | 1.75 p | 1.7 p | 1.8 p |
| Volume | 2 799 545 | 18 976 920 | 43 249 290 | 17 775 950 |
| Change | +3.61% | +10.76% | -2.86% | +5.88% |
| Opening | 1.53 | 1.50 | 1.75 | 1.70 |
| High | 1.63 | 1.80 | 2.00 | 1.90 |
| Low | 1.45 | 1.45 | 1.64 | 1.65 |
Performance
| 1 day | +5.88% | ||
| 1 week | +18.03% | ||
| Current month | +53.19% | ||
| 1 month | +56.52% | ||
| 3 months | +148.28% | ||
| 6 months | +89.47% | ||
| Current year | +132.26% | ||
| 1 year | +80.00% | ||
| 3 years | +132.26% | ||
| 5 years | +100.00% | ||
| 10 years | +115.57% |
Volumes
marketsDaily volume
15 171 181
Estimated daily volume
15 171 181
Avg. Volume 20 sessions
13 028 570
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
23 451 426.00
Avg. Volume 20 sessions USD
23 451 426.00
Record volume 1
221 665 000
Record volume 2
197 105 700
Record volume 3
164 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
91 450 045
Capitalization (USD)
91 450 045
Net sales (USD)
64 000
Number of employees
6
Sales / Employee (USD)
10 667
Free-Float
72.57 %
Free-Float capitalization (GBX)
66 366 543
Free-Float capitalization (USD)
66 366 543
Average Daily Capital Traded
25.64%
Highs and lows
1 week
1.45
2.00
1 month
1.152.00
Current year
0.702.00
1 year
0.702.00
3 years
0.452.00
5 years
0.352.00
10 years
0.357.69
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.45
Moving average 50 days
1.12
Moving average 100 days
0.99
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-19.69%
Price spread / (MMA50)
-37.65%
Price spread / (MMA100)
-45.12%
STIM
RSI 9 days
70.52
RSI 14 days
71.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +18.03% | +132.26% | +80.00% | 91.45M | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 291B | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 137B | ||
| +1.46% | +9.77% | +60.77% | +68.55% | 129B | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.07B | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 70.84B | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 54.93B | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.49B | ||
| -0.05% | -0.56% | -11.09% | -21.64% | 35.02B | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 34.5B | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.46B | ||
| +3.26% | +1.50% | +1.50% | +15.01% | 24.47B | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.19B | ||
| +1.33% | +1.96% | +28.46% | +59.17% | 19.17B | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 17.73B | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.34B | ||
| Average | +1.57% | +0.79% | +19.99% | +24.45% | ||
| Weighted average by Cap. | +0.81% | -0.20% | +14.41% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36cc2f9087b1629b91b26.lG6KZ3zlPln9QPuLT7Y0MVgThQfqc0ChPeWKxQtY40g.4B77CkScCxORLpnNHdpXfC5562iCFAfCCrLM93gPjSCsBM41GLQHDbk5rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:28 am | 1.9 | 782 | 9,171,789 |
| 11:25:24 am | 1.888 | 1,575 | 9,171,007 |
| 11:18:06 am | 1.826 | 5,000 | 9,169,432 |
| 11:15:04 am | 1.826 | 30,000 | 9,164,432 |
| 11:14:27 am | 1.826 | 216,764 | 9,134,432 |
| 11:13:03 am | 1.874 | 425,000 | 8,917,668 |
| 11:10:24 am | 1.874 | 1,376 | 8,492,668 |
| 10:58:27 am | 1.786 | 25,000 | 8,491,292 |
| 10:55:19 am | 1.8 | 277,763 | 8,466,292 |
Monthly variations
Annual change
| 2024 | +132.26% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Equities
- AEX Stock
- Quotes Aminex PLC
