AMGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 USD | -0.22% |
|
-0.27% | +5.90% |
| Jun. 07 | AbbVie's tight grip on Humira market raises concerns about biosimilars | RE |
| Jun. 06 | Transcript : Amgen Inc. Presents at Jefferies 2024 Global Healthcare Conference, Jun-06-2024 09:00 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 307.37 $ | 307.38 $ | 305.69 $ | 305.02 $ |
| Volume | 1 830 170 | 1 748 564 | 1 928 087 | 1 925 000 |
| Change | -0.02% | +0.00% | -0.55% | -0.22% |
| Opening | 308.00 | 307.80 | 306.92 | 306.72 |
| High | 310.92 | 310.31 | 310.01 | 307.97 |
| Low | 307.05 | 306.40 | 304.31 | 304.48 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | +1.57% | ||
| 3 months | +11.79% | ||
| 6 months | +12.42% | ||
| Current year | +5.90% | ||
| 1 year | +37.86% | ||
| 3 years | +28.60% | ||
| 5 years | +73.79% | ||
| 10 years | +158.89% |
Volumes
marketsDaily volume
1 925 000
Estimated daily volume
1 925 000
Avg. Volume 20 sessions
2 340 904
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
714 022 538.08
Record volume 1
177 052 000
Record volume 2
164 683 200
Record volume 3
141 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 623 309 753
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (USD)
163 216 808 379
Average Daily Capital Traded
0.44%
Highs and lows
1 week
303.85
311.48
1 month
295.49321.44
Current year
260.68329.72
1 year
215.32329.72
3 years
198.64329.72
5 years
173.12329.72
10 years
114.93329.72
Indicators
Moving average 5 days
306.58
Moving average 20 days
308.58
Moving average 50 days
289.33
Moving average 100 days
290.10
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
52.24
RSI 14 days
55.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.46% | +1.91% | +11.31% | +13.73% | ||
| Weighted average by Cap. | +0.48% | +3.09% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff.Qv_fY_2S7mKRl8Ax5tB83cIPGJ83IHFjR4cJq1WxP1I.K7G5JpHglD34uvdjkpJKl7ZEcc4PdUIWHf4_zyXJehAnh7kbnNC7NqT--A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:57 pm | 305.3 | 101 | 692,530 |
| 03:57:54 pm | 305.3 | 100 | 692,429 |
| 03:57:54 pm | 305.3 | 100 | 692,329 |
| 03:57:54 pm | 305.3 | 100 | 692,229 |
| 03:57:54 pm | 305.4 | 400 | 692,129 |
| 03:57:54 pm | 305.4 | 100 | 691,729 |
| 03:57:54 pm | 305.4 | 100 | 691,629 |
| 03:57:54 pm | 305.4 | 100 | 691,529 |
| 03:57:54 pm | 305.4 | 100 | 691,429 |
| 03:57:54 pm | 305.4 | 100 | 691,329 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Equities
- AMGN Stock
- Quotes Amgen Inc.
